Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,275.31 | -0.58 ↓ % | 1.00 ↑ % | 0.78 ↑ % | 1,823.10 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.42 | -0.22 ↓ % | 0.99 ↑ % | -0.19 ↓ % | 377.10 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.90 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.123 | -1.12 ↓ % | -0.06 ↓ % | 8.71 ↑ % | 128.81 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.28 | 0.04 ↑ % | 1.23 ↑ % | 1.55 ↑ % | 123.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.48 | -0.35 ↓ % | 2.03 ↑ % | 6.45 ↑ % | 78.70 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965881636 | 0.12 ↑ % | 0.49 ↑ % | 3.59 ↑ % | 28.09 Billion Dollars | 543.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430397552 | 0.15 ↑ % | 1.33 ↑ % | 3.99 ↑ % | 24.07 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4003410196 | -0.17 ↓ % | 1.82 ↑ % | 5.05 ↑ % | 14.39 Billion Dollars | 540.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.89 | 0.10 ↑ % | 0.15 ↑ % | 6.67 ↑ % | 12.72 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.31 | -0.39 ↓ % | 0.72 ↑ % | 0.66 ↑ % | 9.43 Billion Dollars | 590.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.67 | -0.86 ↓ % | -1.60 ↓ % | 3.94 ↑ % | 8.71 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.00 | -0.34 ↓ % | -0.35 ↓ % | 8.81 ↑ % | 8.43 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | 0.00 ↑ % | 0.15 ↑ % | -6.30 ↓ % | 8.31 Billion Dollars | 694.22 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304649743 | -0.62 ↓ % | -0.23 ↓ % | 7.40 ↑ % | 7.47 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.93 | -1.56 ↓ % | 1.42 ↑ % | -13.08 ↓ % | 7.03 Billion Dollars | 836.27 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8362 | 0.02 ↑ % | 1.15 ↑ % | 17.73 ↑ % | 6.96 Billion Dollars | 923.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.34 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.56 | -0.04 ↓ % | 0.64 ↑ % | 0.68 ↑ % | 6.26 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.10 | 0.35 ↑ % | 1.64 ↑ % | 4.81 ↑ % | 6.07 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223008762 | -0.02 ↓ % | 1.33 ↑ % | 1.36 ↑ % | 5.23 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088041 | -0.19 ↓ % | 0.98 ↑ % | 8.35 ↑ % | 5.19 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294284621 | -3.39 ↓ % | -5.86 ↓ % | -15.19 ↓ % | 4.81 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686503280 | -0.51 ↓ % | -8.20 ↓ % | 9.56 ↑ % | 4.51 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7661 | -0.33 ↓ % | -6.48 ↓ % | -0.54 ↓ % | 4.27 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018811353 | 0.05 ↑ % | 1.12 ↑ % | 6.49 ↑ % | 3.93 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.66 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.01 ↑ % | -0.87 ↓ % | 3.99 ↑ % | 3.50 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.494 | -0.90 ↓ % | 0.94 ↑ % | -7.26 ↓ % | 3.49 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 860.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9916 | -0.20 ↓ % | -0.95 ↓ % | -1.33 ↓ % | 3.23 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.59 | -1.83 ↓ % | 0.05 ↑ % | 18.47 ↑ % | 3.04 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062349 | 0.06 ↑ % | 1.86 ↑ % | 9.97 ↑ % | 2.62 Billion Dollars | 626.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.70 | -0.18 ↓ % | 2.17 ↑ % | 8.09 ↑ % | 2.58 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | -0.48 ↓ % | 0.32 ↑ % | 0.27 ↑ % | 2.46 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.22 | -0.26 ↓ % | 0.30 ↑ % | -1.27 ↓ % | 2.31 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7353 | 0.47 ↑ % | 2.73 ↑ % | 4.96 ↑ % | 2.23 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6724 | 0.07 ↑ % | 0.13 ↑ % | 10.16 ↑ % | 2.10 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.55 ↑ % | 2.54 ↑ % | 3.99 ↑ % | 1.99 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2391520765 | -0.11 ↓ % | 1.90 ↑ % | 2.05 ↑ % | 1.90 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,489.11 | -0.12 ↓ % | 0.99 ↑ % | 3.66 ↑ % | 1.84 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.325 | 1.51 ↑ % | 5.03 ↑ % | 8.79 ↑ % | 1.82 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7181 | -0.29 ↓ % | 0.67 ↑ % | -4.91 ↓ % | 1.79 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2092133843 | -0.07 ↓ % | 0.89 ↑ % | 1.39 ↑ % | 1.75 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.86 | -0.10 ↓ % | 1.04 ↑ % | 3.89 ↑ % | 1.71 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543922045 | 0.67 ↑ % | 17.37 ↑ % | 38.30 ↑ % | 1.63 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5934 | 0.34 ↑ % | 1.63 ↑ % | 9.16 ↑ % | 1.61 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | -0.23 ↓ % | 1.61 ↑ % | 4.94 ↑ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8256 | 0.21 ↑ % | 0.83 ↑ % | -1.90 ↓ % | 1.37 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0570770075 | -0.75 ↓ % | -1.52 ↓ % | -9.82 ↓ % | 1.31 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4088246102 | -0.46 ↓ % | -0.07 ↓ % | -1.35 ↓ % | 1.29 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475127636 | -0.84 ↓ % | 1.60 ↑ % | 3.21 ↑ % | 1.29 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.003 | -0.12 ↓ % | -3.45 ↓ % | 26.46 ↑ % | 1.26 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.536 | 0.52 ↑ % | 3.60 ↑ % | 18.61 ↑ % | 1.23 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2114602393 | 0.46 ↑ % | 0.37 ↑ % | 3.20 ↑ % | 1.21 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.332 | -2.52 ↓ % | 2.41 ↑ % | 54.23 ↑ % | 1.21 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1367102701 | 0.39 ↑ % | 1.78 ↑ % | 8.99 ↑ % | 1.21 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0677458977 | -3.09 ↓ % | -10.42 ↓ % | -24.98 ↓ % | 1.13 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5204 | 0.38 ↑ % | 2.34 ↑ % | 4.69 ↑ % | 1.12 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.403 | 0.00 ↓ % | 0.19 ↑ % | 7.76 ↑ % | 1.08 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119711474 | 0.49 ↑ % | 1.40 ↑ % | 5.80 ↑ % | 1.03 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000111268 | -0.52 ↓ % | 1.30 ↑ % | 25.16 ↑ % | 979.11 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0115832474 | 1.35 ↑ % | 0.77 ↑ % | 7.53 ↑ % | 957.79 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487745354 | 0.27 ↑ % | -0.67 ↓ % | -5.74 ↓ % | 930.76 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.33 | -0.03 ↓ % | 0.56 ↑ % | -3.18 ↓ % | 909.41 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0128357234 | 2.01 ↑ % | 5.45 ↑ % | 21.19 ↑ % | 806.86 Million Dollars | 195.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1237260140 | 0.02 ↑ % | 0.33 ↑ % | 3.91 ↑ % | 803.12 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 800.81 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.09 ↑ % | 0.46 ↑ % | -1.71 ↓ % | 799.42 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022152051 | -1.26 ↓ % | 1.77 ↑ % | -0.24 ↓ % | 784.18 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.077 | -2.04 ↓ % | -2.41 ↓ % | 13.38 ↑ % | 769.29 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0777 | -1.46 ↓ % | -1.09 ↓ % | 45.56 ↑ % | 707.14 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2185651461 | -0.26 ↓ % | 2.72 ↑ % | 5.03 ↑ % | 697.31 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.024 | -0.16 ↓ % | 1.88 ↑ % | -4.54 ↓ % | 690.69 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3762006338 | 4.53 ↑ % | 6.88 ↑ % | 38.91 ↑ % | 682.66 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 80 | 0.2909512693 | -0.52 ↓ % | 0.51 ↑ % | 31.52 ↑ % | 672.72 Million Dollars | 102.55 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9626 | 0.04 ↑ % | 1.18 ↑ % | -2.65 ↓ % | 658.35 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5875 | -0.28 ↓ % | 3.25 ↑ % | 15.70 ↑ % | 629.54 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9697 | -1.78 ↓ % | 0.61 ↑ % | 5.67 ↑ % | 626.55 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3206518367 | 0.77 ↑ % | 1.36 ↑ % | 6.28 ↑ % | 623.38 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4170577880 | 0.18 ↑ % | 0.28 ↑ % | 2.09 ↑ % | 605.40 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6018 | -1.04 ↓ % | 1.93 ↑ % | 8.02 ↑ % | 560.29 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2786364245 | 0.84 ↑ % | 2.28 ↑ % | 9.50 ↑ % | 554.20 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6501 | 0.87 ↑ % | 2.95 ↑ % | 4.06 ↑ % | 550.34 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.312 | 0.76 ↑ % | 2.25 ↑ % | 12.40 ↑ % | 531.08 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000539710 | -0.05 ↓ % | 1.15 ↑ % | 10.88 ↑ % | 514.86 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5629 | 0.45 ↑ % | 0.81 ↑ % | 12.20 ↑ % | 512.67 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 495.68 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.07 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5693 | 0.60 ↑ % | 2.68 ↑ % | 12.26 ↑ % | 492.33 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7513 | -0.19 ↓ % | 0.86 ↑ % | -1.13 ↓ % | 491.94 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.42 | -1.24 ↓ % | -0.45 ↓ % | -8.46 ↓ % | 482.13 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0440844057 | 3.22 ↑ % | 9.06 ↑ % | 20.46 ↑ % | 470.52 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2498 | 0.81 ↑ % | 4.50 ↑ % | 11.83 ↑ % | 468.17 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0452979414 | -0.22 ↓ % | 2.73 ↑ % | 3.20 ↑ % | 462.36 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0093467412 | -3.29 ↓ % | 2.82 ↑ % | 51.70 ↑ % | 462.15 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
