Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,408.39 | -0.04 ↓ % | -0.15 ↓ % | -0.25 ↓ % | 1,805.84 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.20 | 0.00 ↑ % | -0.09 ↓ % | -1.35 ↓ % | 372.13 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.20 ↓ % | -0.28 ↓ % | 3.49 ↑ % | 126.72 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.21 | 0.24 ↑ % | 1.00 ↑ % | 3.01 ↑ % | 124.68 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.76 | 0.07 ↑ % | -0.09 ↓ % | 1.75 ↑ % | 76.61 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015956351 | 0.37 ↑ % | 1.28 ↑ % | 2.16 ↑ % | 28.56 Billion Dollars | 482.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394787241 | -0.17 ↓ % | -0.73 ↓ % | -2.58 ↓ % | 23.47 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876472665 | 0.01 ↑ % | -0.88 ↓ % | -0.48 ↓ % | 13.94 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.70 | -0.32 ↓ % | 1.32 ↑ % | -1.83 ↓ % | 12.84 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.00 ↑ % | -0.02 ↓ % | -0.88 ↓ % | 9.29 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.32 | 0.36 ↑ % | 4.25 ↑ % | 8.61 ↑ % | 8.69 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.01 ↑ % | 0.15 ↑ % | -1.98 ↓ % | 8.34 Billion Dollars | 506.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -0.48 ↓ % | -4.42 ↓ % | -5.60 ↓ % | 8.13 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261472606 | -0.15 ↓ % | -0.85 ↓ % | 2.04 ↑ % | 7.33 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7901 | -0.03 ↓ % | -1.15 ↓ % | 7.41 ↑ % | 6.79 Billion Dollars | 419.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.12 | 0.06 ↑ % | -0.40 ↓ % | -1.30 ↓ % | 6.22 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.23 | 1.46 ↑ % | -9.99 ↓ % | -26.44 ↓ % | 6.20 Billion Dollars | 729.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.14 ↓ % | -0.46 ↓ % | -1.97 ↓ % | 5.90 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086400 | -0.31 ↓ % | -0.11 ↓ % | 6.77 ↑ % | 5.09 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175451305 | -0.25 ↓ % | -2.25 ↓ % | -2.69 ↓ % | 5.03 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301079956 | 0.30 ↑ % | 3.50 ↑ % | -17.41 ↓ % | 4.85 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667588068 | -0.30 ↓ % | -0.44 ↓ % | -3.93 ↓ % | 4.46 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7376 | 0.04 ↑ % | -0.16 ↓ % | -6.17 ↓ % | 4.20 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003835631 | -0.76 ↓ % | -0.36 ↓ % | 0.38 ↑ % | 3.88 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | -0.40 ↓ % | 0.02 ↑ % | -7.72 ↓ % | 3.47 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.50 ↓ % | 0.31 ↑ % | -1.79 ↓ % | 3.46 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 479.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9768 | -0.19 ↓ % | 1.73 ↑ % | -4.10 ↓ % | 3.18 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.04 | -0.03 ↓ % | -0.74 ↓ % | 9.05 ↑ % | 2.95 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.78 | 0.07 ↑ % | -0.44 ↓ % | 1.23 ↑ % | 2.52 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059447 | -0.34 ↓ % | -2.65 ↓ % | -2.89 ↓ % | 2.50 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.25 ↑ % | -0.43 ↓ % | -0.97 ↓ % | 2.45 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.87 | -0.18 ↓ % | -0.59 ↓ % | -3.25 ↓ % | 2.31 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7336 | -0.91 ↓ % | 1.61 ↑ % | 6.88 ↑ % | 2.18 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6877 | -0.26 ↓ % | -0.83 ↓ % | -1.51 ↓ % | 2.17 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.22 ↓ % | -0.63 ↓ % | -0.48 ↓ % | 1.94 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1784255452 | -1.48 ↓ % | 14.55 ↑ % | 54.26 ↑ % | 1.88 Billion Dollars | 582.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.96 | 0.03 ↑ % | 0.18 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2270295050 | -0.30 ↓ % | -2.34 ↓ % | -5.38 ↓ % | 1.81 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7182 | -0.72 ↓ % | 0.36 ↑ % | -3.87 ↓ % | 1.79 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082390454 | -0.08 ↓ % | -0.19 ↓ % | -0.63 ↓ % | 1.75 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.174 | -0.42 ↓ % | -0.75 ↓ % | 1.48 ↑ % | 1.73 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.15 | 0.11 ↑ % | 0.24 ↑ % | 3.65 ↑ % | 1.73 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5710 | -0.22 ↓ % | -1.25 ↓ % | -2.49 ↓ % | 1.55 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.19 ↓ % | -5.85 ↓ % | -2.10 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8095 | -0.31 ↓ % | -0.70 ↓ % | -5.14 ↓ % | 1.36 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586919347 | 0.33 ↑ % | 5.76 ↑ % | -5.60 ↓ % | 1.35 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995277691 | 0.03 ↑ % | -0.63 ↓ % | -6.67 ↓ % | 1.26 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464051168 | 0.00 ↓ % | -1.57 ↓ % | 1.68 ↑ % | 1.26 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | -0.08 ↓ % | -0.63 ↓ % | 14.34 ↑ % | 1.25 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.917 | 0.46 ↑ % | -3.37 ↓ % | -19.19 ↓ % | 1.24 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2067430074 | -0.44 ↓ % | -0.28 ↓ % | -1.38 ↓ % | 1.18 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335915844 | -0.36 ↓ % | 0.12 ↑ % | 4.42 ↑ % | 1.18 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.278 | 0.26 ↑ % | -2.73 ↓ % | 22.58 ↑ % | 1.18 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694906092 | -0.57 ↓ % | 4.44 ↑ % | -25.44 ↓ % | 1.15 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4794 | -0.43 ↓ % | -0.32 ↓ % | -1.07 ↓ % | 1.09 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.395 | -0.20 ↓ % | -0.87 ↓ % | 2.37 ↑ % | 1.08 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116699876 | -0.65 ↓ % | -0.61 ↓ % | -0.58 ↓ % | 1.00 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111813164 | -1.16 ↓ % | -1.11 ↓ % | -0.21 ↓ % | 924.91 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105083 | -0.45 ↓ % | -2.78 ↓ % | 12.60 ↑ % | 924.68 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483736391 | -0.46 ↓ % | -0.06 ↓ % | -7.12 ↓ % | 923.11 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 895.61 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.10 | -0.02 ↓ % | -1.24 ↓ % | -6.67 ↓ % | 894.59 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022932020 | 0.06 ↑ % | -2.01 ↓ % | -1.58 ↓ % | 811.79 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.31 ↓ % | -0.41 ↓ % | -2.55 ↓ % | 796.44 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1198777510 | -0.13 ↓ % | -1.10 ↓ % | -1.40 ↓ % | 778.14 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118522014 | -0.35 ↓ % | -2.16 ↓ % | 4.31 ↑ % | 745.03 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3840227004 | -1.96 ↓ % | 3.05 ↑ % | 27.54 ↑ % | 696.85 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0477 | -0.39 ↓ % | -1.63 ↓ % | 18.55 ↑ % | 687.43 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -0.25 ↓ % | 3.88 ↑ % | 2.16 ↑ % | 685.64 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.001 | -0.20 ↓ % | -0.83 ↓ % | -5.30 ↓ % | 682.84 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2079819040 | -0.36 ↓ % | -2.62 ↓ % | -1.34 ↓ % | 663.55 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 80 | 0.2807959684 | 0.15 ↑ % | -1.99 ↓ % | 17.54 ↑ % | 649.24 Million Dollars | 45.48 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.550 | -0.39 ↓ % | -13.52 ↓ % | -1.02 ↓ % | 637.59 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9646 | 0.06 ↑ % | 0.20 ↑ % | 2.06 ↑ % | 623.30 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5806 | -0.38 ↓ % | 0.02 ↑ % | 8.89 ↑ % | 622.20 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3173824570 | -0.32 ↓ % | 0.82 ↑ % | 2.23 ↑ % | 617.02 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4068648296 | -0.59 ↓ % | -0.27 ↓ % | -4.49 ↓ % | 590.69 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5758 | -0.21 ↓ % | -1.99 ↓ % | -0.84 ↓ % | 536.02 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2682755165 | -0.51 ↓ % | -1.51 ↓ % | -3.05 ↓ % | 533.59 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6301 | -0.47 ↓ % | -1.24 ↓ % | 2.10 ↑ % | 533.43 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.183 | -0.31 ↓ % | -0.27 ↓ % | 5.23 ↑ % | 518.15 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0503262531 | -1.17 ↓ % | 12.62 ↑ % | 10.57 ↑ % | 513.82 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 495.86 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.09 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514199 | -0.36 ↓ % | -2.29 ↓ % | 1.11 ↑ % | 490.53 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2909 | -0.19 ↓ % | 3.38 ↑ % | 13.17 ↑ % | 487.43 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5357 | -0.01 ↓ % | -2.76 ↓ % | -4.48 ↓ % | 487.90 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7312 | -0.19 ↓ % | -1.42 ↓ % | -4.92 ↓ % | 478.79 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5459 | -0.49 ↓ % | -1.26 ↓ % | 3.02 ↑ % | 472.25 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.20 | 0.30 ↑ % | -1.95 ↓ % | -13.53 ↓ % | 466.85 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3941445701 | 0.03 ↑ % | 1.68 ↑ % | 8.26 ↑ % | 453.33 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414759428 | -0.64 ↓ % | -2.14 ↓ % | 7.15 ↑ % | 442.68 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
