Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,186.13 | -0.81 ↓ % | -0.86 ↓ % | 6.50 ↑ % | 1,483.95 Billion Dollars | 50.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.40 | -0.61 ↓ % | -1.80 ↓ % | 14.54 ↑ % | 280.54 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 99.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5258 | -0.52 ↓ % | -1.17 ↓ % | 10.17 ↑ % | 93.42 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.60 | -0.52 ↓ % | -1.85 ↓ % | 4.48 ↑ % | 91.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.89 | -0.47 ↓ % | -1.87 ↓ % | 10.94 ↑ % | 54.23 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062970288 | 0.13 ↑ % | 3.65 ↑ % | 7.28 ↑ % | 29.02 Billion Dollars | 657.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006907346 | -0.53 ↓ % | -2.40 ↓ % | 6.57 ↑ % | 17.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.51 | -0.75 ↓ % | 0.45 ↑ % | 22.41 ↑ % | 10.67 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2908340336 | -0.06 ↓ % | 0.14 ↑ % | 11.21 ↑ % | 10.50 Billion Dollars | 658.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.15 | -0.52 ↓ % | -1.74 ↓ % | 6.16 ↑ % | 9.47 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.05 ↓ % | -0.14 ↓ % | -1.84 ↓ % | 8.34 Billion Dollars | 950.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.827 | -0.67 ↓ % | -1.75 ↓ % | 9.64 ↑ % | 6.96 Billion Dollars | 795.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.48 | -0.48 ↓ % | -1.85 ↓ % | 4.97 ↑ % | 6.80 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745263374 | -0.64 ↓ % | -0.83 ↓ % | 9.63 ↑ % | 5.76 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502795224 | -0.67 ↓ % | -2.41 ↓ % | 1.82 ↑ % | 5.72 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.73 | -0.80 ↓ % | -3.98 ↓ % | 23.21 ↑ % | 4.54 Billion Dollars | 672.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.41 ↓ % | -0.75 ↓ % | 8.65 ↑ % | 4.49 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.70 ↓ % | -2.28 ↓ % | 7.33 ↑ % | 4.42 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987215539 | -0.69 ↓ % | -1.87 ↓ % | 3.54 ↑ % | 4.27 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0348 | -0.51 ↓ % | -4.23 ↓ % | 8.47 ↑ % | 4.04 Billion Dollars | 633.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060976 | -0.32 ↓ % | -1.55 ↓ % | 7.90 ↑ % | 3.59 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3460 | -0.56 ↓ % | 0.50 ↑ % | 2.08 ↑ % | 3.31 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796807428 | -0.47 ↓ % | -1.42 ↓ % | 5.38 ↑ % | 3.28 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.63 | -1.68 ↓ % | -1.15 ↓ % | 39.58 ↑ % | 2.99 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019901961 | -0.71 ↓ % | -5.04 ↓ % | 0.55 ↑ % | 2.82 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,964.76 | -0.10 ↓ % | 0.06 ↑ % | -3.67 ↓ % | 2.80 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8387 | -0.45 ↓ % | -1.18 ↓ % | 20.47 ↑ % | 2.75 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6186 | -0.27 ↓ % | -0.91 ↓ % | 8.71 ↑ % | 2.71 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.965 | -1.01 ↓ % | -4.96 ↓ % | 3.02 ↑ % | 2.51 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.10 | -0.09 ↓ % | -0.01 ↓ % | -3.93 ↓ % | 2.50 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8470 | -0.25 ↓ % | 11.36 ↑ % | 25.29 ↑ % | 2.36 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | 0.07 ↑ % | -3.05 ↓ % | -1.79 ↓ % | 2.00 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7650 | -2.34 ↓ % | 3.76 ↑ % | 9.34 ↑ % | 1.89 Billion Dollars | 365.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4575 | -0.55 ↓ % | -2.83 ↓ % | 13.96 ↑ % | 1.88 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.76 | -0.92 ↓ % | -1.45 ↓ % | 8.59 ↑ % | 1.86 Billion Dollars | 454.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781817312 | 0.21 ↑ % | -9.81 ↓ % | -20.75 ↓ % | 1.74 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739384930 | -0.79 ↓ % | -2.64 ↓ % | -6.29 ↓ % | 1.71 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | 0.07 ↑ % | -0.59 ↓ % | 1.05 ↑ % | 1.53 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036924 | -0.89 ↓ % | -7.72 ↓ % | 12.23 ↑ % | 1.53 Billion Dollars | 620.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.693 | -0.57 ↓ % | -3.53 ↓ % | 11.38 ↑ % | 1.48 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.891 | -0.44 ↓ % | -1.91 ↓ % | 8.07 ↑ % | 1.39 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2826414607 | -0.67 ↓ % | -2.51 ↓ % | 11.03 ↑ % | 1.38 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3958397748 | -0.91 ↓ % | -1.85 ↓ % | 11.25 ↑ % | 1.16 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.487 | -0.49 ↓ % | -0.90 ↓ % | 4.87 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992044401 | -1.09 ↓ % | -2.85 ↓ % | 3.18 ↑ % | 1.05 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180179935 | -0.48 ↓ % | -1.61 ↓ % | 14.81 ↑ % | 1.00 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365460310 | -0.24 ↓ % | 7.78 ↑ % | 21.30 ↑ % | 997.32 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9584 | -0.24 ↓ % | -1.64 ↓ % | 9.69 ↑ % | 975.74 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8020 | -1.56 ↓ % | -8.87 ↓ % | 22.22 ↑ % | 934.80 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.680 | -0.20 ↓ % | -5.91 ↓ % | 26.80 ↑ % | 855.48 Million Dollars | 244.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.53 | -0.96 ↓ % | 2.31 ↑ % | 12.35 ↑ % | 851.48 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956058068 | -0.66 ↓ % | -2.28 ↓ % | 12.13 ↑ % | 850.01 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501711221 | -0.52 ↓ % | -3.64 ↓ % | -6.12 ↓ % | 833.21 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.148 | -0.59 ↓ % | -3.32 ↓ % | 1.99 ↑ % | 823.35 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0059 | -0.51 ↓ % | -1.40 ↓ % | 5.56 ↑ % | 798.10 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087069823 | -0.38 ↓ % | -2.06 ↓ % | -3.52 ↓ % | 742.33 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9721 | -0.40 ↓ % | -3.10 ↓ % | 12.95 ↑ % | 740.92 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8038 | -1.15 ↓ % | -3.21 ↓ % | -8.02 ↓ % | 728.57 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.338 | -0.99 ↓ % | 2.72 ↑ % | 13.53 ↑ % | 712.46 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020909486 | -1.70 ↓ % | -3.14 ↓ % | 4.71 ↑ % | 694.40 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340938113 | -0.21 ↓ % | 0.60 ↑ % | 6.80 ↑ % | 679.77 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076088694 | -0.33 ↓ % | -2.65 ↓ % | 8.28 ↑ % | 654.25 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082816091 | -0.69 ↓ % | -2.65 ↓ % | 10.23 ↑ % | 654.11 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1731579543 | -1.36 ↓ % | 2.32 ↑ % | 3.51 ↑ % | 605.60 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9211 | -0.54 ↓ % | -0.92 ↓ % | 2.89 ↑ % | 595.13 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066478 | -0.96 ↓ % | -0.46 ↓ % | 12.24 ↑ % | 584.97 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272146224 | -0.55 ↓ % | -0.14 ↓ % | -4.19 ↓ % | 570.45 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 78 | 0.2391001426 | -0.51 ↓ % | -0.80 ↓ % | 57.58 ↑ % | 540.39 Million Dollars | 204.13 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7881 | -1.38 ↓ % | -1.83 ↓ % | 12.63 ↑ % | 517.21 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078956958 | -0.75 ↓ % | -1.62 ↓ % | 13.49 ↑ % | 496.33 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.45 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4876 | -0.74 ↓ % | -2.06 ↓ % | 8.83 ↑ % | 490.14 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555624277 | -0.14 ↓ % | 0.10 ↑ % | 11.03 ↑ % | 489.79 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2666184519 | -0.40 ↓ % | -0.54 ↓ % | 3.18 ↑ % | 483.81 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689610494 | -0.44 ↓ % | -1.47 ↓ % | 7.58 ↑ % | 472.69 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.611 | -0.66 ↓ % | 8.04 ↑ % | 26.57 ↑ % | 469.85 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.96 | -0.42 ↓ % | -0.89 ↓ % | -6.35 ↓ % | 467.06 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5761 | -0.50 ↓ % | -2.23 ↓ % | -1.70 ↓ % | 454.42 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.52 | -0.68 ↓ % | -2.61 ↓ % | 10.06 ↑ % | 448.56 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1537 | 0.01 ↑ % | 0.29 ↑ % | -0.63 ↓ % | 430.83 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3984531088 | -0.15 ↓ % | -1.18 ↓ % | 10.17 ↑ % | 429.84 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.81 | -0.43 ↓ % | 2.93 ↑ % | 57.22 ↑ % | 427.55 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389427438 | -0.49 ↓ % | -2.26 ↓ % | 1.50 ↑ % | 402.48 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 381.30 Million Dollars | 404.03 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.84 | -0.57 ↓ % | -1.91 ↓ % | 13.60 ↑ % | 377.00 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513483619 | -0.80 ↓ % | -2.09 ↓ % | 3.82 ↑ % | 370.75 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1977132740 | -1.36 ↓ % | -6.15 ↓ % | -30.60 ↓ % | 355.88 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788684886 | -0.58 ↓ % | -3.50 ↓ % | 12.52 ↑ % | 355.76 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003563 | -0.21 ↓ % | 1.78 ↑ % | 8.94 ↑ % | 351.66 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555696090 | -0.09 ↓ % | -0.76 ↓ % | 2.31 ↑ % | 348.41 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
