Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,814.03 | -0.88 ↓ % | -1.83 ↓ % | -1.42 ↓ % | 1,814.31 Billion Dollars | 34.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.93 | -1.81 ↓ % | -2.50 ↓ % | -0.60 ↓ % | 375.71 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.83 Billion Dollars | 78.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.31 | -0.77 ↓ % | -1.06 ↓ % | 0.38 ↑ % | 124.68 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9480 | -0.82 ↓ % | -0.38 ↓ % | -5.51 ↓ % | 118.42 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.78 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.17 | -1.36 ↓ % | -1.48 ↓ % | -6.62 ↓ % | 74.19 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121282729 | -0.25 ↓ % | -1.74 ↓ % | 4.46 ↑ % | 29.56 Billion Dollars | 658.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266970615 | -0.97 ↓ % | -0.02 ↓ % | -8.82 ↓ % | 21.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662805641 | -0.35 ↓ % | 1.25 ↑ % | -6.54 ↓ % | 13.20 Billion Dollars | 621.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.09 | -0.55 ↓ % | -2.45 ↓ % | -5.20 ↓ % | 11.51 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.47 | -3.93 ↓ % | -4.33 ↓ % | -8.95 ↓ % | 11.02 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | -1.55 ↓ % | -0.93 ↓ % | -4.60 ↓ % | 8.94 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.25 ↑ % | -4.10 ↓ % | -1.72 ↓ % | 8.20 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.25 | -0.68 ↓ % | -2.37 ↓ % | -4.73 ↓ % | 7.02 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2136087212 | -0.96 ↓ % | 0.05 ↑ % | -4.44 ↓ % | 6.92 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.42 | -0.27 ↓ % | -2.39 ↓ % | -9.75 ↓ % | 5.95 Billion Dollars | 452.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5490 | -0.40 ↓ % | -0.39 ↓ % | -13.64 ↓ % | 5.87 Billion Dollars | 791.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -1.10 ↓ % | -0.06 ↓ % | -8.35 ↓ % | 5.43 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.05 | -0.63 ↓ % | 0.11 ↑ % | -8.48 ↓ % | 5.38 Billion Dollars | 432.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079556 | -1.25 ↓ % | 1.45 ↑ % | -7.59 ↓ % | 4.69 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088177669 | -1.47 ↓ % | -0.18 ↓ % | -6.28 ↓ % | 4.66 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1231811485 | 0.81 ↑ % | 10.67 ↑ % | -12.80 ↓ % | 4.62 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619797796 | -0.28 ↓ % | 0.56 ↑ % | -3.93 ↓ % | 4.33 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5624 | 0.28 ↑ % | -2.10 ↓ % | -10.41 ↓ % | 3.80 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929178475 | -1.17 ↓ % | -2.56 ↓ % | -7.65 ↓ % | 3.70 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9885 | -2.03 ↓ % | 1.52 ↑ % | -5.08 ↓ % | 3.30 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.954 | -0.28 ↓ % | -0.41 ↓ % | -8.88 ↓ % | 3.15 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8965 | 0.35 ↑ % | -3.83 ↓ % | -6.48 ↓ % | 2.92 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.47 | -1.20 ↓ % | -0.98 ↓ % | -14.26 ↓ % | 2.59 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.686 | -0.38 ↓ % | -0.32 ↓ % | 3.76 ↑ % | 2.58 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.21 | -1.16 ↓ % | -0.26 ↓ % | -5.35 ↓ % | 2.47 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | -0.74 ↓ % | -1.91 ↓ % | -3.58 ↓ % | 2.26 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051853 | -1.00 ↓ % | -0.51 ↓ % | -11.82 ↓ % | 2.15 Billion Dollars | 386.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6648 | -1.25 ↓ % | 5.20 ↑ % | -2.05 ↓ % | 2.10 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,708.83 | 0.04 ↑ % | 0.80 ↑ % | 2.90 ↑ % | 2.07 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.749 | -0.93 ↓ % | -5.05 ↓ % | 16.77 ↑ % | 2.05 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5609 | -1.08 ↓ % | -0.24 ↓ % | -10.45 ↓ % | 2.01 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.91 ↓ % | -0.18 ↓ % | -5.16 ↓ % | 1.84 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,726.53 | -0.05 ↓ % | 0.81 ↑ % | 2.97 ↑ % | 1.81 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3422846422 | -1.22 ↓ % | 1.42 ↑ % | -12.77 ↓ % | 1.67 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1903570481 | -1.20 ↓ % | 1.20 ↑ % | -7.78 ↓ % | 1.60 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6110 | -1.37 ↓ % | -2.43 ↓ % | -13.10 ↓ % | 1.57 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1901716918 | -0.96 ↓ % | -1.48 ↓ % | -13.95 ↓ % | 1.51 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632364855 | -0.98 ↓ % | -0.67 ↓ % | 9.42 ↑ % | 1.45 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.90 ↓ % | -2.01 ↓ % | -2.68 ↓ % | 1.43 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1334471890 | -1.28 ↓ % | -2.72 ↓ % | -11.94 ↓ % | 1.41 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.518 | -0.20 ↓ % | 5.32 ↑ % | -6.57 ↓ % | 1.39 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4933022571 | -1.31 ↓ % | 0.71 ↑ % | -12.97 ↓ % | 1.36 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5897 | -0.99 ↓ % | -2.14 ↓ % | -11.57 ↓ % | 1.21 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.449 | -1.99 ↓ % | 3.34 ↑ % | -3.92 ↓ % | 1.20 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.54 ↑ % | -0.65 ↓ % | -2.39 ↓ % | 1.16 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415973905 | -1.02 ↓ % | -1.49 ↓ % | -12.26 ↓ % | 1.13 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1908260917 | -1.12 ↓ % | -0.30 ↓ % | -7.02 ↓ % | 1.11 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183697739 | -1.05 ↓ % | 0.06 ↑ % | -8.92 ↓ % | 1.05 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.020 | -1.24 ↓ % | -1.76 ↓ % | -13.86 ↓ % | 1.05 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3508 | -1.28 ↓ % | -2.11 ↓ % | -9.21 ↓ % | 997.10 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.979 | -0.47 ↓ % | 0.68 ↑ % | -7.56 ↓ % | 995.83 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0593588748 | -1.01 ↓ % | 3.53 ↑ % | -11.03 ↓ % | 985.80 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.86 | -1.06 ↓ % | -1.88 ↓ % | 11.45 ↑ % | 976.17 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105919740 | -1.35 ↓ % | -0.52 ↓ % | -8.16 ↓ % | 910.75 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025720384 | -0.87 ↓ % | 3.22 ↑ % | 0.60 ↑ % | 910.50 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 72.37 | -1.49 ↓ % | -13.06 ↓ % | 54.89 ↑ % | 908.81 Million Dollars | 428.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101921750 | -0.70 ↓ % | -0.83 ↓ % | -9.25 ↓ % | 845.29 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.341 | -1.32 ↓ % | -8.31 ↓ % | -22.01 ↓ % | 816.41 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091845 | -0.85 ↓ % | -0.67 ↓ % | -13.00 ↓ % | 808.19 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418058401 | -0.44 ↓ % | -0.26 ↓ % | -10.32 ↓ % | 797.89 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081398931 | -0.93 ↓ % | -1.29 ↓ % | -11.25 ↓ % | 715.05 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9758 | -1.09 ↓ % | -1.68 ↓ % | 1.13 ↑ % | 660.04 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101208820 | -1.45 ↓ % | -0.89 ↓ % | -15.94 ↓ % | 636.20 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1982885131 | -1.30 ↓ % | -0.25 ↓ % | -5.89 ↓ % | 632.62 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5763 | -1.31 ↓ % | 2.21 ↑ % | 1.67 ↑ % | 618.13 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3131795419 | -1.38 ↓ % | 1.19 ↑ % | -2.10 ↓ % | 608.85 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9381 | -1.48 ↓ % | -2.40 ↓ % | -3.08 ↓ % | 606.12 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3172315696 | -0.94 ↓ % | -2.70 ↓ % | -17.74 ↓ % | 575.65 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 574.29 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8718 | -0.71 ↓ % | 1.93 ↑ % | -10.17 ↓ % | 572.06 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7033 | 0.08 ↑ % | 0.53 ↑ % | 14.98 ↑ % | 567.59 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3862863757 | -0.36 ↓ % | -0.84 ↓ % | -4.66 ↓ % | 562.87 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 87 | 0.2431906111 | -0.92 ↓ % | 0.57 ↑ % | -14.88 ↓ % | 559.95 Million Dollars | 56.58 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0547344044 | -1.16 ↓ % | -6.26 ↓ % | 4.36 ↑ % | 559.79 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2601827613 | -1.83 ↓ % | 1.08 ↑ % | -2.55 ↓ % | 517.50 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 498.92 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 493.95 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.739 | -0.98 ↓ % | 2.10 ↑ % | -8.67 ↓ % | 473.78 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2407 | -1.61 ↓ % | -1.56 ↓ % | -4.54 ↓ % | 469.49 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5454 | -1.82 ↓ % | -0.80 ↓ % | -12.81 ↓ % | 461.72 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4867516062 | -1.42 ↓ % | -1.72 ↓ % | -14.23 ↓ % | 444.76 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6315 | -1.36 ↓ % | -2.71 ↓ % | -14.70 ↓ % | 441.72 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4725976109 | -1.62 ↓ % | -4.33 ↓ % | -20.83 ↓ % | 439.99 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448628 | -1.17 ↓ % | 2.15 ↑ % | -13.00 ↓ % | 427.97 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4873240816 | -0.95 ↓ % | -1.51 ↓ % | -12.18 ↓ % | 423.64 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6847 | -0.13 ↓ % | -2.87 ↓ % | -20.56 ↓ % | 421.18 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
