Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,700.05 | 0.28 ↑ % | -0.36 ↓ % | -3.91 ↓ % | 1,730.85 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,834.13 | 0.15 ↑ % | -3.80 ↓ % | -11.52 ↓ % | 342.07 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 92.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.22 | -0.05 ↓ % | -4.29 ↓ % | -3.99 ↓ % | 114.76 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8379 | 0.33 ↑ % | -4.56 ↓ % | -8.56 ↓ % | 111.17 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.98 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.58 | -0.13 ↓ % | -4.46 ↓ % | -6.45 ↓ % | 68.89 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770975819 | -0.01 ↓ % | -1.03 ↓ % | -0.75 ↓ % | 26.24 Billion Dollars | 585.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246262370 | -0.23 ↓ % | -4.90 ↓ % | -9.88 ↓ % | 18.97 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3616404477 | 0.02 ↑ % | -5.14 ↓ % | -15.14 ↓ % | 12.99 Billion Dollars | 711.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.69 | -0.24 ↓ % | -2.79 ↓ % | -5.16 ↓ % | 10.60 Billion Dollars | 389.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | 0.15 ↑ % | -4.88 ↓ % | -10.36 ↓ % | 8.47 Billion Dollars | 641.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.12 | -0.98 ↓ % | -11.18 ↓ % | -13.72 ↓ % | 8.12 Billion Dollars | 492.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.11 | -0.12 ↓ % | 0.03 ↑ % | 7.14 ↑ % | 7.92 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2085913143 | 0.20 ↑ % | -4.45 ↓ % | -13.33 ↓ % | 6.75 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.96 | 0.54 ↑ % | 1.27 ↑ % | -5.65 ↓ % | 6.49 Billion Dollars | 812.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.564 | -3.53 ↓ % | -27.36 ↓ % | -30.61 ↓ % | 6.05 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.25 | 0.20 ↑ % | -4.67 ↓ % | -7.09 ↓ % | 5.77 Billion Dollars | 448.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3933 | -0.34 ↓ % | -6.18 ↓ % | -9.71 ↓ % | 5.21 Billion Dollars | 835.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | 0.12 ↑ % | -3.81 ↓ % | -12.31 ↓ % | 5.05 Billion Dollars | 400.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1083609796 | -0.09 ↓ % | -3.83 ↓ % | -16.58 ↓ % | 4.60 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074514 | 0.21 ↑ % | -4.60 ↓ % | -10.20 ↓ % | 4.39 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2097 | 1.49 ↑ % | -5.62 ↓ % | 6.13 ↑ % | 3.94 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4654 | -0.21 ↓ % | -4.49 ↓ % | -9.04 ↓ % | 3.59 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903768585 | 0.21 ↑ % | -4.73 ↓ % | -10.64 ↓ % | 3.48 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1242752790 | 0.48 ↑ % | -8.01 ↓ % | -15.73 ↓ % | 3.32 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.910 | 0.14 ↑ % | -3.82 ↓ % | -8.66 ↓ % | 3.10 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7850 | 0.14 ↑ % | -5.06 ↓ % | -13.82 ↓ % | 2.94 Billion Dollars | 207.81 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751535465 | -0.10 ↓ % | 5.51 ↑ % | 1.68 ↑ % | 2.73 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.18 | 0.31 ↑ % | -4.59 ↓ % | -6.59 ↓ % | 2.71 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | 0.11 ↑ % | -1.28 ↓ % | -3.64 ↓ % | 2.41 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.90 | -0.36 ↓ % | -8.95 ↓ % | -19.58 ↓ % | 2.40 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.56 | 0.11 ↑ % | -2.74 ↓ % | -7.74 ↓ % | 2.22 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7035 | 1.68 ↑ % | 0.79 ↑ % | 16.16 ↑ % | 2.12 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4721 | 0.45 ↑ % | -4.94 ↓ % | -12.20 ↓ % | 1.89 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | 0.07 ↑ % | -3.86 ↓ % | -8.53 ↓ % | 1.86 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6937 | 2.42 ↑ % | -9.89 ↓ % | -24.73 ↓ % | 1.73 Billion Dollars | 459.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033405170 | -0.12 ↓ % | 0.63 ↑ % | -2.61 ↓ % | 1.70 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.04 | -0.01 ↓ % | 0.26 ↑ % | 2.86 ↑ % | 1.64 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038731 | 0.10 ↑ % | -4.99 ↓ % | -13.10 ↓ % | 1.63 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.869 | 0.13 ↑ % | -5.99 ↓ % | -13.41 ↓ % | 1.56 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2020589685 | 0.55 ↑ % | -6.07 ↓ % | -19.30 ↓ % | 1.55 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.56 | 0.00 ↓ % | 0.17 ↑ % | 2.85 ↑ % | 1.51 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.04 ↓ % | -1.62 ↓ % | -1.69 ↓ % | 1.34 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578784692 | -0.72 ↓ % | -3.72 ↓ % | 6.15 ↑ % | 1.33 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4948277155 | 0.31 ↑ % | -4.00 ↓ % | -16.09 ↓ % | 1.22 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3839568307 | 0.24 ↑ % | -6.46 ↓ % | -18.12 ↓ % | 1.21 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416838513 | 0.41 ↑ % | -5.03 ↓ % | -13.21 ↓ % | 1.13 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064125726 | 0.48 ↑ % | -4.96 ↓ % | -11.48 ↓ % | 1.12 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4825 | 0.59 ↑ % | -5.86 ↓ % | -13.43 ↓ % | 1.11 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640031472 | -0.46 ↓ % | 2.42 ↑ % | 28.64 ↑ % | 1.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1817119918 | 0.15 ↑ % | -8.11 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.042 | -0.17 ↓ % | -4.16 ↓ % | -10.66 ↓ % | 1.01 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104734668 | 0.17 ↑ % | -4.12 ↓ % | -14.50 ↓ % | 975.89 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9021 | 0.20 ↑ % | -5.56 ↓ % | -13.35 ↓ % | 919.30 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113464291 | 0.37 ↑ % | -3.17 ↓ % | -9.43 ↓ % | 913.08 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.61 | 0.09 ↑ % | -6.04 ↓ % | -11.37 ↓ % | 888.71 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2123 | 0.57 ↑ % | -6.62 ↓ % | -12.96 ↓ % | 881.60 Million Dollars | 142.69 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467282755 | 0.07 ↑ % | -1.57 ↓ % | -6.48 ↓ % | 865.64 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100429948 | 0.31 ↑ % | -6.16 ↓ % | -15.43 ↓ % | 863.55 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 832.10 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.52 ↓ % | -2.59 ↓ % | -3.46 ↓ % | 805.34 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.096 | -0.13 ↓ % | -13.01 ↓ % | 6.79 ↑ % | 778.60 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106406402 | 0.13 ↑ % | -5.30 ↓ % | -20.19 ↓ % | 718.18 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020193741 | -1.07 ↓ % | -12.34 ↓ % | -27.16 ↓ % | 714.86 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2761 | 0.26 ↑ % | -7.33 ↓ % | -19.39 ↓ % | 661.74 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079788 | 0.10 ↑ % | -6.63 ↓ % | -12.35 ↓ % | 661.26 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8473 | 0.59 ↑ % | -4.14 ↓ % | -17.27 ↓ % | 621.13 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9122 | -0.30 ↓ % | 0.57 ↑ % | -5.21 ↓ % | 589.45 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091088663 | 0.01 ↑ % | -8.30 ↓ % | -18.22 ↓ % | 572.59 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1795183649 | -0.16 ↓ % | -6.21 ↓ % | -17.18 ↓ % | 563.14 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5873 | 0.27 ↑ % | -7.26 ↓ % | -20.14 ↓ % | 539.10 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699143784 | 0.43 ↑ % | -7.00 ↓ % | -12.78 ↓ % | 524.74 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 517.65 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3490835093 | 0.85 ↑ % | -3.07 ↓ % | -10.63 ↓ % | 497.42 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.77 | 0.64 ↑ % | -5.75 ↓ % | -19.79 ↓ % | 472.93 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 84 | 0.2016286717 | 0.07 ↑ % | -7.27 ↓ % | -16.45 ↓ % | 466.18 Million Dollars | 73.03 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4341144206 | -0.29 ↓ % | -5.10 ↓ % | -12.85 ↓ % | 464.10 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7051 | -0.20 ↓ % | -9.20 ↓ % | -11.22 ↓ % | 460.26 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049652250 | -0.08 ↓ % | -0.75 ↓ % | 5.74 ↑ % | 456.82 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.563 | 0.00 ↓ % | -6.18 ↓ % | -15.70 ↓ % | 456.17 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5083 | 0.05 ↑ % | -7.90 ↓ % | -13.33 ↓ % | 454.18 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263765176 | 0.02 ↑ % | -8.47 ↓ % | -17.94 ↓ % | 450.26 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4464769118 | 3.01 ↑ % | 3.98 ↑ % | 28.86 ↑ % | 446.48 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2455435963 | 0.21 ↑ % | -6.22 ↓ % | -16.63 ↓ % | 445.56 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4752680761 | 0.54 ↑ % | -9.23 ↓ % | -21.35 ↓ % | 442.47 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4866226478 | -0.21 ↓ % | -7.26 ↓ % | -20.49 ↓ % | 441.85 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6705 | 0.17 ↑ % | -8.42 ↓ % | -17.05 ↓ % | 439.90 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.727 | -1.25 ↓ % | 22.83 ↑ % | 60.86 ↑ % | 437.77 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1504 | 0.41 ↑ % | -2.28 ↓ % | -3.59 ↓ % | 431.40 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857188106 | -0.01 ↓ % | -8.62 ↓ % | -19.13 ↓ % | 425.57 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4710318732 | 0.03 ↑ % | -7.41 ↓ % | -19.01 ↓ % | 402.97 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398735708 | -0.14 ↓ % | -3.76 ↓ % | 3.99 ↑ % | 394.75 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
