Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,713.04 | 0.01 ↑ % | 0.17 ↑ % | -1.21 ↓ % | 1,751.48 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.36 | -0.01 ↓ % | 0.15 ↑ % | -2.04 ↓ % | 354.52 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 40.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.93 | 0.08 ↑ % | 0.69 ↑ % | -1.18 ↓ % | 116.38 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8662 | -0.28 ↓ % | 0.83 ↑ % | -4.10 ↓ % | 113.04 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.39 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.13 | -0.15 ↓ % | 0.88 ↑ % | -1.61 ↓ % | 69.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832948490 | -0.06 ↓ % | 1.50 ↑ % | -0.34 ↓ % | 26.83 Billion Dollars | 460.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238207253 | -0.08 ↓ % | 0.99 ↑ % | -6.83 ↓ % | 20.81 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714283867 | -0.63 ↓ % | 5.02 ↑ % | -0.58 ↓ % | 13.35 Billion Dollars | 450.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.45 | -0.03 ↓ % | 1.57 ↑ % | 5.41 ↑ % | 12.37 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -0.20 ↓ % | 1.39 ↑ % | -1.87 ↓ % | 8.79 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.83 | 0.22 ↑ % | -1.39 ↓ % | 6.38 ↑ % | 8.77 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.89 | -0.54 ↓ % | 9.82 ↑ % | 16.32 ↑ % | 8.47 Billion Dollars | 924.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.34 | 0.10 ↑ % | -0.93 ↓ % | -2.86 ↓ % | 8.31 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | 0.02 ↑ % | -0.15 ↓ % | 3.25 ↑ % | 7.78 Billion Dollars | 933.88 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232465148 | -0.52 ↓ % | 4.48 ↑ % | 1.75 ↑ % | 7.23 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.48 | -0.48 ↓ % | 2.84 ↑ % | 2.37 ↑ % | 6.09 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.30 ↓ % | 2.64 ↑ % | 3.79 ↑ % | 5.49 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4503 | -0.16 ↓ % | 3.19 ↑ % | -1.38 ↓ % | 5.42 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158548180 | -0.10 ↓ % | 3.17 ↑ % | 1.87 ↑ % | 4.96 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.284 | -0.97 ↓ % | 5.24 ↑ % | -1.37 ↓ % | 4.59 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073354 | -0.37 ↓ % | 2.58 ↑ % | -1.41 ↓ % | 4.32 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158701642 | 1.01 ↑ % | 13.91 ↑ % | 7.24 ↑ % | 4.25 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6493 | -0.38 ↓ % | 5.60 ↑ % | 10.77 ↑ % | 4.05 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443744854 | 0.48 ↑ % | 0.43 ↑ % | 8.02 ↑ % | 3.86 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937789713 | 0.04 ↑ % | 1.55 ↑ % | -2.48 ↓ % | 3.62 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0468 | 0.00 ↑ % | -0.21 ↓ % | -11.52 ↓ % | 3.41 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 630.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8834 | -0.35 ↓ % | 7.93 ↑ % | 2.12 ↑ % | 3.11 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.12 ↑ % | 0.83 ↑ % | 0.14 ↑ % | 2.42 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.96 | -0.17 ↓ % | 3.64 ↑ % | 0.18 ↑ % | 2.37 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.84 | -0.04 ↓ % | -0.93 ↓ % | -13.52 ↓ % | 2.37 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | 0.10 ↑ % | 0.89 ↑ % | -0.01 ↓ % | 2.28 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6062 | -0.08 ↓ % | 6.10 ↑ % | 4.96 ↑ % | 2.06 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -0.15 ↓ % | 4.47 ↑ % | -1.28 ↓ % | 1.89 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4871 | 0.73 ↑ % | 3.44 ↑ % | 8.59 ↑ % | 1.86 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7202 | 0.27 ↑ % | 1.70 ↑ % | -0.83 ↓ % | 1.80 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041460 | -0.22 ↓ % | 2.73 ↑ % | 1.12 ↑ % | 1.74 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.96 | -0.01 ↓ % | 0.08 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050206595 | -0.17 ↓ % | 0.51 ↑ % | -1.14 ↓ % | 1.72 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | -1.24 ↓ % | 2.21 ↑ % | -2.67 ↓ % | 1.68 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.87 | 0.05 ↑ % | 0.10 ↑ % | 4.88 ↑ % | 1.64 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2126048656 | 0.17 ↑ % | 0.45 ↑ % | -0.21 ↓ % | 1.64 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632336686 | 0.34 ↑ % | 2.20 ↑ % | 0.12 ↑ % | 1.45 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0859332431 | -1.03 ↓ % | 6.07 ↑ % | -7.40 ↓ % | 1.43 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 0.33 ↑ % | 0.36 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5098 | -0.14 ↓ % | 3.68 ↑ % | -2.02 ↓ % | 1.35 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.34 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7514 | -0.07 ↓ % | 2.12 ↑ % | 6.63 ↑ % | 1.31 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3904713043 | 0.15 ↑ % | 3.65 ↑ % | -1.76 ↓ % | 1.23 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448873056 | -0.22 ↓ % | 0.73 ↑ % | -0.02 ↓ % | 1.21 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083635522 | 0.15 ↑ % | 3.91 ↑ % | -1.55 ↓ % | 1.14 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974315016 | 0.04 ↑ % | 2.85 ↑ % | 3.34 ↑ % | 1.13 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207044564 | -0.06 ↓ % | 3.44 ↑ % | 5.56 ↑ % | 1.07 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.100 | -0.13 ↓ % | 3.18 ↑ % | 6.11 ↑ % | 1.02 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.945 | -0.09 ↓ % | 0.66 ↑ % | -3.71 ↓ % | 989.06 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3474 | -1.53 ↓ % | 8.73 ↑ % | 1.13 ↑ % | 982.38 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113099801 | -0.47 ↓ % | 6.47 ↑ % | 4.40 ↑ % | 972.49 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500193960 | -0.17 ↓ % | -0.79 ↓ % | 9.60 ↑ % | 926.70 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113093760 | -0.05 ↓ % | 0.75 ↑ % | -2.29 ↓ % | 911.14 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.76 | -0.25 ↓ % | 2.90 ↑ % | -6.31 ↓ % | 890.48 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.480 | -0.55 ↓ % | 2.10 ↑ % | 18.87 ↑ % | 875.04 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.12 ↑ % | 1.32 ↑ % | 0.89 ↑ % | 833.64 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 816.93 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167791174 | 0.26 ↑ % | 5.53 ↑ % | 4.73 ↑ % | 758.03 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3301 | 0.01 ↑ % | 3.78 ↑ % | 2.67 ↑ % | 689.78 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080133 | -0.06 ↓ % | 1.89 ↑ % | -2.58 ↓ % | 664.96 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018707293 | 0.95 ↑ % | 1.45 ↑ % | -5.54 ↓ % | 662.24 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003400987 | 0.07 ↑ % | 0.27 ↑ % | 3.05 ↑ % | 639.17 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8582 | 0.19 ↑ % | 2.47 ↑ % | -0.17 ↓ % | 624.34 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093856612 | 0.28 ↑ % | 4.02 ↑ % | 0.89 ↑ % | 589.99 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9084 | -0.04 ↓ % | 0.33 ↑ % | -3.15 ↓ % | 586.95 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989615246 | -0.03 ↓ % | 4.04 ↑ % | 12.46 ↑ % | 569.91 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.39 | -0.51 ↓ % | 11.15 ↑ % | 11.54 ↑ % | 556.50 Million Dollars | 187.76 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5927 | 0.73 ↑ % | 4.68 ↑ % | -1.34 ↓ % | 542.06 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2768899809 | -0.11 ↓ % | 2.32 ↑ % | -0.12 ↓ % | 538.30 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4899012089 | -0.41 ↓ % | 3.37 ↑ % | 8.94 ↑ % | 524.28 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 515.43 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2174509139 | -0.05 ↓ % | 2.47 ↑ % | 3.35 ↑ % | 502.76 Million Dollars | 47.01 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 493.76 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5818 | 0.66 ↑ % | 1.96 ↑ % | 7.04 ↑ % | 492.55 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.835 | -0.06 ↓ % | 4.22 ↑ % | 2.59 ↑ % | 483.33 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2659418544 | -0.15 ↓ % | 2.70 ↑ % | 4.01 ↑ % | 482.58 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2414169229 | 0.07 ↑ % | 3.38 ↑ % | 6.11 ↑ % | 480.17 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5068 | 0.17 ↑ % | 0.64 ↑ % | 4.05 ↑ % | 471.79 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7070 | 0.08 ↑ % | 1.37 ↑ % | -1.66 ↓ % | 463.89 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7063 | -0.32 ↓ % | 0.50 ↑ % | -4.60 ↓ % | 461.07 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1785 | 0.16 ↑ % | 0.27 ↑ % | -3.44 ↓ % | 442.18 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4387978288 | 1.37 ↑ % | -8.50 ↓ % | -2.21 ↓ % | 438.80 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4758632363 | -0.57 ↓ % | 0.08 ↑ % | -6.56 ↓ % | 432.37 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045862357 | 0.20 ↑ % | 0.26 ↑ % | -8.02 ↓ % | 429.06 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1198456821 | -0.02 ↓ % | 3.23 ↑ % | 10.22 ↑ % | 416.03 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837759721 | 0.24 ↑ % | 4.05 ↑ % | 3.67 ↑ % | 415.92 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4784759539 | 0.15 ↑ % | 4.12 ↑ % | 0.53 ↑ % | 411.34 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382750984 | 0.03 ↑ % | 4.44 ↑ % | 2.26 ↑ % | 407.95 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
