Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,416.90 | -0.05 ↓ % | -2.46 ↓ % | 0.75 ↑ % | 1,348.02 Billion Dollars | 48.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.11 | 0.23 ↑ % | -2.05 ↓ % | 4.48 ↑ % | 244.66 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 98.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3969 | -0.49 ↓ % | -4.74 ↓ % | -0.68 ↓ % | 85.24 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.66 | -0.08 ↓ % | -1.45 ↓ % | 2.96 ↑ % | 84.90 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.33 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.19 | 0.14 ↑ % | -3.90 ↓ % | 5.13 ↑ % | 49.02 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858220419 | 0.04 ↑ % | -0.01 ↓ % | 0.46 ↑ % | 27.08 Billion Dollars | 525.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967445838 | -0.40 ↓ % | -7.21 ↓ % | -1.06 ↓ % | 16.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851488593 | -0.94 ↓ % | -7.88 ↓ % | 4.78 ↑ % | 10.29 Billion Dollars | 871.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.25 | -0.18 ↓ % | -6.65 ↓ % | -13.61 ↓ % | 9.63 Billion Dollars | 417.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | 0.24 ↑ % | 0.21 ↑ % | 1.16 ↑ % | 8.09 Billion Dollars | 877.63 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | -0.66 ↓ % | -0.84 ↓ % | -1.03 ↓ % | 7.35 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1727722675 | 0.15 ↑ % | 5.26 ↑ % | 9.10 ↑ % | 6.54 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.064 | -0.18 ↓ % | -3.86 ↓ % | 6.67 ↑ % | 6.42 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.07 | 0.62 ↑ % | 0.57 ↑ % | 2.01 ↑ % | 6.31 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610984958 | -0.19 ↓ % | -3.75 ↓ % | 1.14 ↑ % | 5.30 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018658899 | 0.55 ↑ % | -3.43 ↓ % | 4.36 ↑ % | 4.38 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | -0.32 ↓ % | -4.53 ↓ % | 5.53 ↑ % | 4.26 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 293.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.253 | -0.52 ↓ % | -4.48 ↓ % | 4.17 ↑ % | 4.00 Billion Dollars | 492.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.30 | -0.49 ↓ % | -7.42 ↓ % | -9.53 ↓ % | 3.94 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9294 | -0.06 ↓ % | -8.57 ↓ % | 1.58 ↑ % | 3.57 Billion Dollars | 855.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059639 | -0.31 ↓ % | -7.82 ↓ % | -3.46 ↓ % | 3.51 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154867700 | -0.54 ↓ % | -1.57 ↓ % | -0.99 ↓ % | 3.19 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771265808 | -0.08 ↓ % | -3.19 ↓ % | -1.37 ↓ % | 3.17 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2832 | -1.04 ↓ % | -3.60 ↓ % | -5.69 ↓ % | 3.15 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.89 | 0.17 ↑ % | 0.19 ↑ % | 3.96 ↑ % | 2.70 Billion Dollars | 400.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5580 | -0.25 ↓ % | -4.83 ↓ % | 21.70 ↑ % | 2.60 Billion Dollars | 662.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,206.56 | 0.19 ↑ % | 0.18 ↑ % | 4.05 ↑ % | 2.46 Billion Dollars | 291.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.835 | 0.35 ↑ % | -6.09 ↓ % | 14.19 ↑ % | 2.43 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | -0.06 ↓ % | 1.45 ↑ % | 3.31 ↑ % | 2.08 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.89 | 0.65 ↑ % | -1.92 ↓ % | 3.39 ↑ % | 1.96 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4467 | 1.28 ↑ % | 7.39 ↑ % | 6.85 ↑ % | 1.84 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.59 | 1.03 ↑ % | -6.99 ↓ % | -7.04 ↓ % | 1.76 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6984 | -0.55 ↓ % | -2.84 ↓ % | -1.06 ↓ % | 1.73 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.56 | -0.33 ↓ % | -1.74 ↓ % | -1.47 ↓ % | 1.63 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038417 | -0.60 ↓ % | -11.86 ↓ % | -8.48 ↓ % | 1.59 Billion Dollars | 573.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688968357 | 0.45 ↑ % | -2.59 ↓ % | 7.54 ↑ % | 1.59 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.214 | -0.57 ↓ % | -1.81 ↓ % | -4.47 ↓ % | 1.55 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1653490567 | -0.93 ↓ % | -3.39 ↓ % | -4.82 ↓ % | 1.54 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1078 | -0.90 ↓ % | -10.26 ↓ % | 11.06 ↑ % | 1.43 Billion Dollars | 268.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.811 | -0.29 ↓ % | -7.06 ↓ % | 6.87 ↑ % | 1.37 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | -0.75 ↓ % | -5.24 ↓ % | 10.29 ↑ % | 1.30 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643238916 | -0.49 ↓ % | -7.77 ↓ % | 1.75 ↑ % | 1.29 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097412330 | -0.59 ↓ % | -6.68 ↓ % | 3.82 ↑ % | 1.16 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3972606981 | -0.60 ↓ % | -6.09 ↓ % | 7.21 ↑ % | 1.14 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.569 | -0.20 ↓ % | -4.07 ↓ % | 3.15 ↑ % | 1.13 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601080625 | 0.99 ↑ % | -2.23 ↓ % | -1.39 ↓ % | 998.24 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8419 | 0.30 ↑ % | -11.08 ↓ % | -19.16 ↓ % | 911.74 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045829341 | -0.72 ↓ % | -6.72 ↓ % | -6.10 ↓ % | 860.19 Million Dollars | 185.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314201277 | -1.10 ↓ % | -2.63 ↓ % | 4.05 ↑ % | 855.80 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8456 | 1.05 ↑ % | 12.21 ↑ % | 71.89 ↑ % | 845.61 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.130 | 0.01 ↑ % | -1.08 ↓ % | 1.10 ↑ % | 821.29 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095618706 | -0.29 ↓ % | -2.37 ↓ % | 2.76 ↑ % | 811.86 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.451 | -0.58 ↓ % | -4.21 ↓ % | 1.68 ↑ % | 802.39 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882674910 | -0.64 ↓ % | -6.63 ↓ % | -0.63 ↓ % | 784.28 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.86 | -0.40 ↓ % | -3.72 ↓ % | -4.10 ↓ % | 770.92 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0081 | 0.17 ↑ % | -7.96 ↓ % | 10.96 ↑ % | 760.80 Million Dollars | 181.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9565 | -1.15 ↓ % | -13.55 ↓ % | 11.32 ↑ % | 746.06 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4342 | 0.37 ↑ % | -5.96 ↓ % | 3.12 ↑ % | 743.96 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9067 | 2.04 ↑ % | 3.86 ↑ % | 37.34 ↑ % | 736.85 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349903976 | -0.46 ↓ % | 1.10 ↑ % | 1.09 ↑ % | 697.51 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 664.92 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075618419 | -0.42 ↓ % | -6.03 ↓ % | -1.07 ↓ % | 650.21 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0350647481 | 2.60 ↑ % | 9.82 ↑ % | 19.16 ↑ % | 617.14 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017398363 | -1.25 ↓ % | -9.62 ↓ % | -15.29 ↓ % | 615.90 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987199393 | -0.40 ↓ % | -5.83 ↓ % | -0.12 ↓ % | 575.22 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8572 | 1.00 ↑ % | -3.27 ↓ % | -0.23 ↓ % | 553.89 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.99 | -1.24 ↓ % | 10.43 ↑ % | 41.12 ↑ % | 553.28 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546149676 | -0.29 ↓ % | -5.66 ↓ % | 2.47 ↑ % | 540.74 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060724 | -1.15 ↓ % | -8.55 ↓ % | -0.52 ↓ % | 534.34 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 494.16 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5754 | 0.34 ↑ % | -0.93 ↓ % | 8.58 ↑ % | 474.86 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701497039 | -0.47 ↓ % | -3.87 ↓ % | 0.37 ↑ % | 472.34 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2593007616 | -0.41 ↓ % | -5.15 ↓ % | 4.97 ↑ % | 470.53 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2582738677 | -1.77 ↓ % | -6.54 ↓ % | 6.31 ↑ % | 464.89 Million Dollars | 216.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.11 ↑ % | -0.03 ↓ % | 0.31 ↑ % | 464.56 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6652 | -0.72 ↓ % | -6.68 ↓ % | 7.72 ↑ % | 436.54 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068805125 | -0.79 ↓ % | -8.14 ↓ % | 5.32 ↑ % | 432.51 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.19 | -0.61 ↓ % | -4.01 ↓ % | -1.60 ↓ % | 430.93 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3023 | 0.02 ↑ % | -2.97 ↓ % | 4.30 ↑ % | 430.81 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476034380 | -0.71 ↓ % | 7.11 ↑ % | 12.85 ↑ % | 419.63 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3893008332 | -0.02 ↓ % | -3.57 ↓ % | 2.48 ↑ % | 419.15 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 380.12 Million Dollars | 452.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5096 | -0.70 ↓ % | -4.51 ↓ % | 12.27 ↑ % | 379.21 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2485154519 | -0.61 ↓ % | -5.59 ↓ % | 3.89 ↑ % | 364.92 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 94 | 0.1609549614 | -0.55 ↓ % | -7.09 ↓ % | -0.29 ↓ % | 363.93 Million Dollars | 112.85 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4330 | -0.53 ↓ % | -4.15 ↓ % | -4.57 ↓ % | 358.24 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561730182 | -0.39 ↓ % | -0.76 ↓ % | 1.34 ↑ % | 351.31 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003524 | -0.32 ↓ % | 3.48 ↑ % | 4.14 ↑ % | 347.88 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9805 | -1.00 ↓ % | -10.81 ↓ % | -10.32 ↓ % | 344.02 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.13 | 0.09 ↑ % | -2.66 ↓ % | 12.01 ↑ % | 340.80 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1674340860 | -0.75 ↓ % | -7.76 ↓ % | 6.69 ↑ % | 333.02 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
