Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,077.95 | -0.14 ↓ % | -0.23 ↓ % | 4.84 ↑ % | 1,899.37 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.94 | -0.08 ↓ % | -0.03 ↓ % | 6.44 ↑ % | 397.68 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 62.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.19 | -0.01 ↓ % | 0.87 ↑ % | 4.49 ↑ % | 128.34 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.09 ↓ % | 0.09 ↑ % | -1.87 ↓ % | 125.31 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.94 | -0.34 ↓ % | 0.67 ↑ % | 5.25 ↑ % | 81.39 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119602288 | 0.33 ↑ % | 1.38 ↑ % | 4.84 ↑ % | 29.54 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375070224 | 0.15 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 23.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959588589 | 0.12 ↑ % | 1.32 ↑ % | 1.43 ↑ % | 14.24 Billion Dollars | 536.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.99 | -0.23 ↓ % | -0.91 ↓ % | -6.91 ↓ % | 11.89 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.21 | -0.49 ↓ % | -11.40 ↓ % | 36.32 ↑ % | 11.50 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.12 ↓ % | -0.06 ↓ % | 3.97 ↑ % | 9.71 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.01 ↑ % | 1.47 ↑ % | -0.01 ↓ % | 8.32 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | -0.08 ↓ % | 1.65 ↑ % | 2.47 ↑ % | 7.63 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274733061 | 0.27 ↑ % | 0.92 ↑ % | -0.06 ↓ % | 7.37 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7924 | -0.43 ↓ % | 0.73 ↑ % | -2.44 ↓ % | 6.80 Billion Dollars | 685.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.89 | 0.15 ↑ % | -1.18 ↓ % | 6.31 ↑ % | 6.69 Billion Dollars | 410.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.14 ↓ % | -0.73 ↓ % | -1.31 ↓ % | 5.88 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.92 | 0.05 ↑ % | 4.11 ↑ % | -8.19 ↓ % | 5.75 Billion Dollars | 631.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183877431 | -0.25 ↓ % | 1.32 ↑ % | -1.45 ↓ % | 5.07 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085098 | -0.05 ↓ % | 0.60 ↑ % | -1.62 ↓ % | 5.01 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254285143 | -0.06 ↓ % | -4.08 ↓ % | -4.92 ↓ % | 4.70 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678915131 | -0.67 ↓ % | 0.46 ↑ % | 0.13 ↑ % | 4.49 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7133 | -0.31 ↓ % | 0.39 ↑ % | -2.47 ↓ % | 4.16 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021302196 | 0.03 ↑ % | 0.43 ↑ % | 1.10 ↑ % | 4.06 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.211 | 1.21 ↑ % | 3.46 ↑ % | 5.13 ↑ % | 3.66 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.380 | -0.08 ↓ % | 1.40 ↑ % | -2.01 ↓ % | 3.42 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 908.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9468 | 0.16 ↑ % | -0.77 ↓ % | -3.68 ↓ % | 3.08 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.20 | 0.06 ↑ % | 0.40 ↑ % | -3.44 ↓ % | 2.93 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.81 | -0.43 ↓ % | 1.27 ↑ % | 5.26 ↑ % | 2.68 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | -0.19 ↓ % | -0.86 ↓ % | 6.02 ↑ % | 2.61 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058372 | 0.18 ↑ % | -1.39 ↓ % | -2.51 ↓ % | 2.42 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.74 | -0.06 ↓ % | 0.55 ↑ % | 3.81 ↑ % | 2.41 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7819 | -0.15 ↓ % | 3.10 ↑ % | 4.27 ↑ % | 2.29 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.999 | -0.04 ↓ % | -8.07 ↓ % | 25.27 ↑ % | 2.19 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | 0.07 ↑ % | 3.03 ↑ % | 2.56 ↑ % | 2.00 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5756 | -0.08 ↓ % | -2.10 ↓ % | -5.68 ↓ % | 1.98 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.77 | 0.01 ↑ % | -0.14 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7220 | -0.44 ↓ % | 1.50 ↑ % | 0.84 ↑ % | 1.86 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.85 | -0.03 ↓ % | -0.09 ↓ % | 2.18 ↑ % | 1.77 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212623447 | -0.32 ↓ % | -0.34 ↓ % | -3.92 ↓ % | 1.76 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051170924 | -0.09 ↓ % | 0.26 ↑ % | -1.88 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1482844245 | 1.31 ↑ % | 2.33 ↑ % | -13.15 ↓ % | 1.57 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5550 | -0.11 ↓ % | -1.36 ↓ % | -4.35 ↓ % | 1.52 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.04 ↓ % | -0.70 ↓ % | 6.85 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642257260 | 1.04 ↑ % | 3.29 ↑ % | 11.86 ↑ % | 1.47 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8547 | -0.02 ↓ % | 3.46 ↑ % | 1.86 ↑ % | 1.42 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.098 | 0.01 ↑ % | -9.50 ↓ % | 2.09 ↑ % | 1.28 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156002302 | 0.50 ↑ % | 3.08 ↑ % | 2.66 ↑ % | 1.26 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | 0.52 ↑ % | 3.40 ↑ % | -2.20 ↓ % | 1.25 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3851482289 | -0.84 ↓ % | 1.60 ↑ % | -4.72 ↓ % | 1.22 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444879342 | -0.56 ↓ % | -1.70 ↓ % | -4.87 ↓ % | 1.21 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.02 ↓ % | 0.62 ↑ % | 1.36 ↑ % | 1.20 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327343288 | -0.04 ↓ % | 4.17 ↑ % | -0.87 ↓ % | 1.18 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.218 | 0.57 ↑ % | -1.79 ↓ % | -5.95 ↓ % | 1.15 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5543 | 0.81 ↑ % | 2.23 ↑ % | 4.38 ↑ % | 1.15 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.06 ↓ % | -0.54 ↓ % | -0.64 ↓ % | 1.07 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030255221 | -0.02 ↓ % | 4.54 ↑ % | 28.19 ↑ % | 1.07 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622022522 | -1.03 ↓ % | -3.37 ↓ % | -9.09 ↓ % | 1.03 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119487503 | -0.51 ↓ % | 4.38 ↑ % | 1.07 ↑ % | 1.03 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.71 | 0.48 ↑ % | 14.86 ↑ % | 13.69 ↑ % | 1.02 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.42 | 0.59 ↑ % | -15.56 ↓ % | 109.00 ↑ % | 972.06 Million Dollars | 681.59 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.07 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 970.63 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.692 | -0.45 ↓ % | 1.72 ↑ % | 34.59 ↑ % | 938.39 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105625 | -0.38 ↓ % | -1.51 ↓ % | -0.84 ↓ % | 929.45 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109600140 | 0.23 ↑ % | -0.97 ↓ % | -2.46 ↓ % | 908.76 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438578096 | 0.04 ↑ % | -1.98 ↓ % | -9.56 ↓ % | 837.00 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203783027 | -0.02 ↓ % | -0.40 ↓ % | -0.75 ↓ % | 795.97 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119468451 | -0.57 ↓ % | -1.43 ↓ % | -1.20 ↓ % | 750.98 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.146 | 0.09 ↑ % | 4.96 ↑ % | 7.74 ↑ % | 738.90 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244402594 | -0.36 ↓ % | 1.98 ↑ % | 5.18 ↑ % | 716.06 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3498744496 | 0.63 ↑ % | 3.08 ↑ % | 8.92 ↑ % | 680.19 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3679455868 | -0.61 ↓ % | 0.94 ↑ % | -2.23 ↓ % | 667.68 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6197 | -0.23 ↓ % | 1.80 ↑ % | 3.74 ↑ % | 664.51 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 82 | 0.2801814697 | 0.19 ↑ % | 0.63 ↑ % | -0.88 ↓ % | 645.13 Million Dollars | 46.18 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9920 | -0.50 ↓ % | 2.26 ↑ % | 3.93 ↑ % | 640.98 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9757 | -0.51 ↓ % | -1.56 ↓ % | -9.42 ↓ % | 640.21 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4360817710 | -0.39 ↓ % | 2.23 ↑ % | 6.33 ↑ % | 635.09 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0603143663 | 0.45 ↑ % | 4.68 ↑ % | 34.37 ↑ % | 616.53 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2916139515 | -0.08 ↓ % | 7.00 ↑ % | 6.25 ↑ % | 580.01 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.64 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.404 | -0.19 ↓ % | 4.44 ↑ % | 3.54 ↑ % | 540.23 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7541 | 0.11 ↑ % | 1.47 ↑ % | 1.72 ↑ % | 527.44 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5662 | -0.74 ↓ % | -0.30 ↓ % | -3.43 ↓ % | 527.17 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6096 | 0.55 ↑ % | -0.61 ↓ % | -4.57 ↓ % | 516.07 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5590 | -0.18 ↓ % | 0.43 ↑ % | 2.49 ↑ % | 510.89 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5818 | -0.55 ↓ % | 4.25 ↑ % | 5.29 ↑ % | 505.03 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 503.13 Million Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3267 | -0.26 ↓ % | -3.19 ↓ % | 2.43 ↑ % | 502.03 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 494.22 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507907 | -0.24 ↓ % | 1.43 ↑ % | -2.27 ↓ % | 484.52 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9031 | 0.17 ↑ % | -1.83 ↓ % | -33.09 ↓ % | 475.78 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0441333336 | 0.10 ↑ % | 9.22 ↑ % | 5.72 ↑ % | 471.78 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
