Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,620.97 | 0.02 ↑ % | 1.86 ↑ % | 1.48 ↑ % | 1,769.71 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.34 | -0.02 ↓ % | 1.77 ↑ % | 1.37 ↑ % | 359.47 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 187.12 Billion Dollars | 74.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.34 | -0.25 ↓ % | 1.18 ↑ % | 2.18 ↑ % | 118.36 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8764 | -0.22 ↓ % | 1.69 ↑ % | 0.80 ↑ % | 113.86 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.96 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.58 | -0.11 ↓ % | 2.43 ↑ % | 2.41 ↑ % | 70.69 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858437535 | -0.11 ↓ % | 0.51 ↑ % | 0.83 ↑ % | 27.07 Billion Dollars | 478.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234192688 | -0.09 ↓ % | 0.79 ↑ % | -4.17 ↓ % | 20.75 Billion Dollars | 932.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526911127 | -0.06 ↓ % | 0.85 ↑ % | -1.89 ↓ % | 12.68 Billion Dollars | 458.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.11 | 0.33 ↑ % | -0.05 ↓ % | 4.31 ↑ % | 11.93 Billion Dollars | 432.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | -0.45 ↓ % | 1.97 ↑ % | 8.18 ↑ % | 8.81 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.17 ↓ % | 0.97 ↑ % | 1.05 ↑ % | 8.79 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.00 | -0.53 ↓ % | -1.91 ↓ % | 28.16 ↑ % | 8.69 Billion Dollars | 618.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.137 | -0.03 ↓ % | 6.08 ↑ % | 13.42 ↑ % | 8.42 Billion Dollars | 859.66 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.43 | 0.20 ↑ % | 2.25 ↑ % | 0.15 ↑ % | 8.11 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2101321097 | -0.46 ↓ % | -1.65 ↓ % | -2.64 ↓ % | 6.81 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | -0.32 ↓ % | 0.25 ↑ % | 1.69 ↑ % | 5.99 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486264554 | 0.76 ↑ % | 21.25 ↑ % | 64.76 ↑ % | 5.47 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.63 | -0.35 ↓ % | 2.24 ↑ % | 4.71 ↑ % | 5.43 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4441 | -0.20 ↓ % | 1.34 ↑ % | 1.50 ↑ % | 5.40 Billion Dollars | 487.92 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116076452 | 0.00 ↓ % | -0.24 ↓ % | 1.50 ↑ % | 4.77 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070602 | -0.54 ↓ % | -1.39 ↓ % | -0.29 ↓ % | 4.16 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6146 | -0.24 ↓ % | 3.84 ↑ % | 9.98 ↑ % | 3.96 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1448941805 | 0.39 ↑ % | 2.62 ↑ % | 10.67 ↑ % | 3.87 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.964 | 0.18 ↑ % | -0.37 ↓ % | 3.18 ↑ % | 3.76 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918985543 | -0.39 ↓ % | -0.78 ↓ % | -2.29 ↓ % | 3.55 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9673 | -0.53 ↓ % | -3.05 ↓ % | -7.45 ↓ % | 3.15 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8225 | -0.40 ↓ % | 1.28 ↑ % | 4.34 ↑ % | 3.01 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.04 ↓ % | 0.59 ↑ % | 0.56 ↑ % | 2.44 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.97 | 0.15 ↑ % | 2.74 ↑ % | 6.27 ↑ % | 2.36 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.00 | 0.25 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.30 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | -0.23 ↓ % | 0.49 ↑ % | -1.98 ↓ % | 2.25 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5229 | -0.22 ↓ % | -0.14 ↓ % | 3.95 ↑ % | 1.96 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4964 | 1.06 ↑ % | 4.75 ↑ % | 10.57 ↑ % | 1.87 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | -0.28 ↓ % | 0.04 ↑ % | -0.71 ↓ % | 1.84 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,364.65 | 0.00 ↓ % | 0.18 ↑ % | -3.22 ↓ % | 1.79 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041334 | -0.62 ↓ % | 1.78 ↑ % | 5.71 ↑ % | 1.74 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6927 | -0.03 ↓ % | 0.35 ↑ % | 0.94 ↑ % | 1.73 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2035589214 | 0.07 ↑ % | 1.04 ↑ % | -0.48 ↓ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,369.83 | -0.03 ↓ % | 0.10 ↑ % | -3.33 ↓ % | 1.61 Billion Dollars | 262.51 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961461682 | -0.83 ↓ % | 0.99 ↑ % | 27.70 ↑ % | 1.60 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2040666602 | -0.08 ↓ % | -1.70 ↓ % | 3.07 ↑ % | 1.57 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.844 | 0.16 ↑ % | -1.27 ↓ % | -4.97 ↓ % | 1.55 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.08 ↑ % | 0.76 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592334175 | -0.71 ↓ % | -3.57 ↓ % | -9.13 ↓ % | 1.36 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925459593 | -0.22 ↓ % | 0.29 ↑ % | 1.43 ↑ % | 1.31 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7187 | -0.30 ↓ % | 1.55 ↑ % | 7.54 ↑ % | 1.29 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760589848 | -0.19 ↓ % | 0.41 ↑ % | -2.02 ↓ % | 1.19 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438081894 | -0.41 ↓ % | 1.99 ↑ % | -2.27 ↓ % | 1.19 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1919003866 | -0.20 ↓ % | 1.04 ↑ % | 1.87 ↑ % | 1.10 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030072893 | -0.20 ↓ % | -0.41 ↓ % | -2.91 ↓ % | 1.09 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144976238 | -0.34 ↓ % | -2.29 ↓ % | 1.17 ↑ % | 1.01 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.02 ↓ % | 0.63 ↑ % | 0.32 ↑ % | 986.62 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3341 | -0.23 ↓ % | 2.58 ↑ % | 3.73 ↑ % | 975.75 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9697 | -0.47 ↓ % | 0.03 ↑ % | 0.51 ↑ % | 955.91 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108634459 | -0.31 ↓ % | 0.96 ↑ % | 4.06 ↑ % | 934.09 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502917108 | -0.52 ↓ % | -0.38 ↓ % | 4.29 ↑ % | 931.76 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.589 | 0.28 ↑ % | 0.91 ↑ % | 16.85 ↑ % | 902.61 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108345470 | -0.25 ↓ % | -2.53 ↓ % | -3.57 ↓ % | 874.64 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.00 | -0.05 ↓ % | -0.73 ↓ % | -6.99 ↓ % | 845.10 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 843.00 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.30 ↓ % | 0.42 ↑ % | 1.81 ↑ % | 829.67 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135797284 | 0.16 ↑ % | 0.39 ↑ % | 4.11 ↑ % | 737.26 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077401 | -0.04 ↓ % | 0.64 ↑ % | -1.49 ↓ % | 681.09 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3007 | -0.07 ↓ % | 0.52 ↑ % | 2.39 ↑ % | 674.51 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018955166 | 0.18 ↑ % | 6.70 ↑ % | 11.52 ↑ % | 671.01 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.625 | -1.09 ↓ % | -1.80 ↓ % | -1.80 ↓ % | 656.17 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8794 | 0.50 ↑ % | 2.81 ↑ % | 4.44 ↑ % | 630.88 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1920503890 | 0.10 ↑ % | 2.82 ↑ % | 1.50 ↑ % | 612.72 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8967 | 0.31 ↑ % | -0.07 ↓ % | -3.78 ↓ % | 579.38 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090758233 | 0.13 ↑ % | 2.79 ↑ % | 4.51 ↑ % | 570.51 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6173 | 0.26 ↑ % | 6.23 ↑ % | 11.07 ↑ % | 550.75 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5082 | -0.89 ↓ % | 4.47 ↑ % | 16.06 ↑ % | 544.04 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3752787518 | -0.30 ↓ % | -2.93 ↓ % | 1.28 ↑ % | 543.13 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.28 | 0.21 ↑ % | 2.02 ↑ % | 14.99 ↑ % | 542.67 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2711739909 | -0.11 ↓ % | 1.03 ↑ % | 1.21 ↑ % | 527.19 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.36 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5901 | -0.60 ↓ % | 0.35 ↑ % | 11.15 ↑ % | 499.54 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.24 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 87 | 0.2098397717 | 0.27 ↑ % | 0.86 ↑ % | 1.66 ↑ % | 485.18 Million Dollars | 39.84 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2545168542 | -0.12 ↓ % | 0.78 ↑ % | 5.43 ↑ % | 461.85 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4897314266 | -0.55 ↓ % | 2.83 ↑ % | 4.50 ↑ % | 455.94 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6980 | -0.42 ↓ % | 1.56 ↑ % | 1.91 ↑ % | 455.60 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272744854 | -0.39 ↓ % | 0.47 ↑ % | -1.80 ↓ % | 452.04 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.486 | -0.47 ↓ % | -1.40 ↓ % | -1.35 ↓ % | 448.47 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6822 | 0.16 ↑ % | 0.81 ↑ % | -1.05 ↓ % | 447.57 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 94 | 0.1883330107 | -0.87 ↓ % | 10.27 ↑ % | 19.02 ↑ % | 434.17 Million Dollars | 77.72 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1236965232 | 0.92 ↑ % | 10.36 ↑ % | 15.36 ↑ % | 429.40 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044972820 | 0.08 ↑ % | -0.45 ↓ % | -4.24 ↓ % | 422.83 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1197 | -0.87 ↓ % | -3.84 ↓ % | -3.95 ↓ % | 420.24 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4154834125 | -0.17 ↓ % | -0.65 ↓ % | -10.37 ↓ % | 415.48 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0404988693 | 1.29 ↑ % | 9.49 ↑ % | 15.83 ↑ % | 412.64 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042219611 | 0.20 ↑ % | 2.47 ↑ % | 10.72 ↑ % | 401.82 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
