Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,855.47 | -0.12 ↓ % | 0.91 ↑ % | -1.63 ↓ % | 1,356.60 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.93 | -0.13 ↓ % | 0.27 ↑ % | -4.27 ↓ % | 236.91 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.65 Billion Dollars | 87.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4216 | -0.39 ↓ % | 0.22 ↑ % | 0.82 ↑ % | 86.74 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.31 | 0.01 ↑ % | 2.72 ↑ % | 0.77 ↑ % | 85.27 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 74.47 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | 0.18 ↑ % | 1.78 ↑ % | -0.25 ↓ % | 48.06 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852173533 | -0.02 ↓ % | 0.00 ↑ % | 1.13 ↑ % | 27.02 Billion Dollars | 633.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996562844 | -0.42 ↓ % | 0.91 ↑ % | 3.08 ↑ % | 16.82 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.72 | -0.21 ↓ % | -0.19 ↓ % | -0.32 ↓ % | 11.21 Billion Dollars | 498.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834173718 | -0.45 ↓ % | 3.26 ↑ % | 3.62 ↑ % | 10.22 Billion Dollars | 503.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.697 | 0.03 ↑ % | 0.23 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.22 | 0.02 ↑ % | 3.54 ↑ % | -4.90 ↓ % | 7.82 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.908 | -0.36 ↓ % | 3.28 ↑ % | 1.32 ↑ % | 6.31 Billion Dollars | 651.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.23 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.08 | -0.64 ↓ % | -2.75 ↓ % | -6.35 ↓ % | 6.09 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586146577 | -0.04 ↓ % | -1.23 ↓ % | -1.04 ↓ % | 6.00 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618593313 | -0.30 ↓ % | 1.15 ↑ % | -2.10 ↓ % | 5.32 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.28 | 0.33 ↑ % | -1.94 ↓ % | -4.37 ↓ % | 4.29 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992807592 | -0.51 ↓ % | 1.00 ↑ % | -3.08 ↓ % | 4.27 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.94 | -0.44 ↓ % | 3.72 ↑ % | -0.40 ↓ % | 4.22 Billion Dollars | 363.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.130 | -0.20 ↓ % | 2.18 ↑ % | -0.40 ↓ % | 3.94 Billion Dollars | 291.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064049 | -0.17 ↓ % | 2.89 ↑ % | 1.31 ↑ % | 3.77 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9485 | -0.54 ↓ % | 1.44 ↑ % | -2.00 ↓ % | 3.65 Billion Dollars | 558.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1232597229 | 2.50 ↑ % | 5.69 ↑ % | 18.59 ↑ % | 3.41 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3299 | -0.10 ↓ % | -3.16 ↓ % | -8.65 ↓ % | 3.26 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785913696 | -0.11 ↓ % | -0.02 ↓ % | -3.93 ↓ % | 3.23 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.46 | 0.13 ↑ % | 2.21 ↑ % | 1.48 ↑ % | 2.65 Billion Dollars | 351.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.51 | 0.12 ↑ % | 2.31 ↑ % | 1.47 ↑ % | 2.35 Billion Dollars | 479.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3330 | -0.25 ↓ % | 2.98 ↑ % | -0.11 ↓ % | 2.22 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | -0.01 ↓ % | 1.99 ↑ % | 2.34 ↑ % | 2.21 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | 0.18 ↑ % | 1.56 ↑ % | -1.56 ↓ % | 2.06 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.63 | -0.62 ↓ % | 0.74 ↑ % | -0.96 ↓ % | 1.92 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7225 | -0.38 ↓ % | 0.44 ↑ % | -1.59 ↓ % | 1.79 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.02 | -0.67 ↓ % | -8.69 ↓ % | -3.52 ↓ % | 1.76 Billion Dollars | 476.62 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042494 | 0.06 ↑ % | -0.22 ↓ % | 12.34 ↑ % | 1.76 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3476 | 0.19 ↑ % | -0.20 ↓ % | -2.62 ↓ % | 1.71 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.35 | -0.26 ↓ % | -1.65 ↓ % | 2.71 ↑ % | 1.67 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.14 ↓ % | 0.12 ↑ % | -1.76 ↓ % | 1.63 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1749093375 | -0.79 ↓ % | -1.12 ↓ % | 14.26 ↑ % | 1.59 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648386069 | 0.44 ↑ % | 0.89 ↑ % | -7.06 ↓ % | 1.49 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.754 | -0.06 ↓ % | 5.16 ↑ % | 1.40 ↑ % | 1.36 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0530 | 0.52 ↑ % | 4.32 ↑ % | 2.87 ↑ % | 1.36 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660513708 | -0.32 ↓ % | 0.75 ↑ % | 0.17 ↑ % | 1.30 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.85 ↓ % | 0.47 ↑ % | -9.55 ↓ % | 1.20 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.349 | 0.07 ↑ % | 2.24 ↑ % | 11.22 ↑ % | 1.16 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1062642658 | 0.73 ↑ % | 0.63 ↑ % | 5.21 ↑ % | 1.13 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | 0.02 ↑ % | 0.82 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3904543809 | 0.12 ↑ % | 3.76 ↑ % | -1.72 ↓ % | 1.12 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605873675 | 0.24 ↑ % | -3.33 ↓ % | 5.48 ↑ % | 1.01 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114992155 | 0.53 ↑ % | -0.11 ↓ % | -8.23 ↓ % | 917.08 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312971684 | 0.68 ↑ % | 3.55 ↑ % | -2.90 ↓ % | 851.93 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.138 | -0.10 ↓ % | 0.64 ↑ % | 0.87 ↑ % | 822.20 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.512 | -1.50 ↓ % | 2.18 ↑ % | 2.60 ↑ % | 816.50 Million Dollars | 219.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.95 | -0.07 ↓ % | -0.01 ↓ % | -5.16 ↓ % | 808.21 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905003767 | 0.08 ↑ % | 1.20 ↑ % | -4.76 ↓ % | 803.64 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093698662 | -0.43 ↓ % | 0.77 ↑ % | -1.35 ↓ % | 794.92 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5101 | 0.97 ↑ % | 6.37 ↑ % | 8.95 ↑ % | 783.31 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021013894 | 0.05 ↑ % | 0.24 ↑ % | -0.27 ↓ % | 743.89 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9545 | -0.21 ↓ % | 3.59 ↑ % | -0.11 ↓ % | 718.87 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 714.72 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351485023 | 0.13 ↑ % | 1.15 ↑ % | -3.82 ↓ % | 700.63 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8789 | -0.36 ↓ % | 0.81 ↑ % | -7.16 ↓ % | 684.91 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078208936 | 0.22 ↑ % | 0.60 ↑ % | -4.97 ↓ % | 672.48 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6007 | 1.08 ↑ % | 14.61 ↑ % | 34.91 ↑ % | 607.87 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8918 | 1.87 ↑ % | 2.96 ↑ % | 5.41 ↑ % | 576.20 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063963 | -0.20 ↓ % | 3.35 ↑ % | 1.35 ↑ % | 562.84 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965084900 | -0.46 ↓ % | -1.85 ↓ % | -16.53 ↓ % | 562.33 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295725830 | -0.26 ↓ % | 1.22 ↑ % | 23.58 ↑ % | 520.48 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593338241 | -0.12 ↓ % | 3.53 ↑ % | 3.06 ↑ % | 516.86 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7007 | 1.53 ↑ % | 13.82 ↑ % | -9.48 ↓ % | 512.05 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 493.98 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2713162802 | 3.90 ↑ % | 9.49 ↑ % | 18.31 ↑ % | 488.37 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4877484342 | 2.18 ↑ % | -0.04 ↓ % | -17.19 ↓ % | 487.75 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713591158 | -0.20 ↓ % | 0.98 ↑ % | -5.89 ↓ % | 480.48 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2553755782 | -0.03 ↓ % | 1.29 ↑ % | -5.73 ↓ % | 463.41 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | -0.01 ↓ % | 0.18 ↑ % | -0.62 ↓ % | 458.92 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.82 | 2.10 ↑ % | 2.77 ↑ % | -4.66 ↓ % | 451.29 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068789609 | -0.41 ↓ % | 2.71 ↑ % | 3.40 ↑ % | 432.41 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2919 | -0.13 ↓ % | 2.74 ↑ % | -0.75 ↓ % | 428.09 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6457 | -0.87 ↓ % | 0.28 ↑ % | 7.59 ↑ % | 423.77 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3922700242 | 0.26 ↑ % | 2.31 ↑ % | -3.86 ↓ % | 422.09 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.12 | -0.19 ↓ % | 4.62 ↑ % | -4.24 ↓ % | 416.99 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 394.05 Million Dollars | 459.46 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1150 | -0.64 ↓ % | -0.14 ↓ % | -4.26 ↓ % | 391.00 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 92 | 0.1617230126 | -0.26 ↓ % | -3.92 ↓ % | -27.84 ↓ % | 389.87 Million Dollars | 76.91 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0433517309 | -0.27 ↓ % | 2.47 ↑ % | 4.85 ↑ % | 382.15 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5189 | -0.34 ↓ % | 1.99 ↑ % | -7.62 ↓ % | 379.74 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 94 | 0.1668236286 | -0.60 ↓ % | 1.62 ↑ % | 0.73 ↑ % | 380.48 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0358463204 | 1.20 ↑ % | -7.28 ↓ % | -14.25 ↓ % | 368.78 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2464527155 | 0.16 ↑ % | 1.99 ↑ % | -2.15 ↓ % | 361.60 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562824628 | -0.09 ↓ % | 0.49 ↑ % | -2.23 ↓ % | 351.72 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4691299051 | -0.16 ↓ % | 1.84 ↑ % | -1.07 ↓ % | 349.06 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.434 | 0.44 ↑ % | 6.33 ↑ % | 9.98 ↑ % | 343.29 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
