Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,930.25 | 0.00 ↓ % | -0.40 ↓ % | 4.80 ↑ % | 1,896.45 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.00 | 0.02 ↑ % | 0.31 ↑ % | 6.82 ↑ % | 398.29 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.11 | -0.03 ↓ % | 0.98 ↑ % | 3.95 ↑ % | 128.88 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.11 ↓ % | -0.41 ↓ % | -1.95 ↓ % | 124.69 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.28 | -0.28 ↓ % | -1.51 ↓ % | 4.64 ↑ % | 80.45 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.99 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183214327 | 0.14 ↑ % | 2.72 ↑ % | 6.25 ↑ % | 30.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368682218 | -0.14 ↓ % | -0.41 ↓ % | -1.51 ↓ % | 23.04 Billion Dollars | 630.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940368143 | -0.05 ↓ % | -0.05 ↓ % | 0.96 ↑ % | 14.17 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.77 | 0.07 ↑ % | -1.26 ↓ % | -8.53 ↓ % | 11.82 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.27 | -0.58 ↓ % | -10.28 ↓ % | 17.49 ↑ % | 10.34 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.03 ↓ % | 0.00 ↓ % | 3.55 ↑ % | 9.66 Billion Dollars | 228.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.90 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.36 | -0.14 ↓ % | 1.97 ↑ % | 5.23 ↑ % | 7.66 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280844795 | -0.38 ↓ % | 1.16 ↑ % | 0.31 ↑ % | 7.39 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7757 | 0.06 ↑ % | -0.33 ↓ % | -1.52 ↓ % | 6.73 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 392.17 | -0.31 ↓ % | -4.32 ↓ % | 3.63 ↑ % | 6.47 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.32 ↓ % | 0.66 ↑ % | -0.39 ↓ % | 5.88 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.43 | -0.02 ↓ % | 0.02 ↑ % | -8.60 ↓ % | 5.71 Billion Dollars | 313.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174614450 | -0.08 ↓ % | -0.68 ↓ % | 0.15 ↑ % | 5.03 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083967 | -0.11 ↓ % | -1.07 ↓ % | -2.97 ↓ % | 4.95 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1674768874 | -0.09 ↓ % | -1.01 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1190896666 | -0.58 ↓ % | -5.19 ↓ % | -8.78 ↓ % | 4.46 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7197 | -0.44 ↓ % | 1.01 ↑ % | -0.98 ↓ % | 4.18 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010722954 | -0.37 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 4.02 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.161 | -0.38 ↓ % | 1.86 ↑ % | 3.10 ↑ % | 3.58 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 741.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.303 | -0.24 ↓ % | -0.49 ↓ % | -3.65 ↓ % | 3.37 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9472 | 0.05 ↑ % | -0.07 ↓ % | -3.12 ↓ % | 3.08 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.68 | -0.16 ↓ % | -1.44 ↓ % | -3.52 ↓ % | 2.88 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.785 | 0.34 ↑ % | 0.28 ↑ % | 7.86 ↑ % | 2.65 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.49 | -0.05 ↓ % | -1.10 ↓ % | 4.38 ↑ % | 2.64 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.21 | 0.03 ↑ % | -0.04 ↓ % | 3.53 ↑ % | 2.40 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057890 | 0.14 ↑ % | -1.52 ↓ % | -3.12 ↓ % | 2.40 Billion Dollars | 267.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7187 | -0.84 ↓ % | -0.46 ↓ % | 1.48 ↑ % | 2.21 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.965 | 0.03 ↑ % | -3.25 ↓ % | 24.49 ↑ % | 2.17 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.21 ↓ % | 0.36 ↑ % | 1.82 ↑ % | 1.98 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5399 | -0.90 ↓ % | -3.80 ↓ % | -10.79 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.47 | 0.00 ↓ % | 0.20 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | 0.16 ↑ % | -0.12 ↓ % | -0.48 ↓ % | 1.84 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.17 | 0.07 ↑ % | 0.20 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2172134956 | -0.34 ↓ % | -1.14 ↓ % | -4.87 ↓ % | 1.73 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035907246 | 0.12 ↑ % | -0.65 ↓ % | -2.66 ↓ % | 1.71 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1437254138 | -0.24 ↓ % | -0.75 ↓ % | -17.06 ↓ % | 1.52 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.06 ↓ % | 0.25 ↑ % | 6.09 ↑ % | 1.51 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5440 | -0.08 ↓ % | -1.85 ↓ % | -5.11 ↓ % | 1.49 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636904562 | -0.49 ↓ % | -1.10 ↓ % | 7.74 ↑ % | 1.46 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8347 | -0.60 ↓ % | 2.15 ↑ % | 0.93 ↑ % | 1.40 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.116 | 0.33 ↑ % | -5.59 ↓ % | 1.81 ↑ % | 1.29 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140953630 | -0.54 ↓ % | 1.92 ↑ % | 3.41 ↑ % | 1.25 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.543 | -0.60 ↓ % | 1.77 ↑ % | -2.14 ↓ % | 1.24 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846960461 | -0.04 ↓ % | 0.31 ↑ % | -3.88 ↓ % | 1.22 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441637941 | -0.41 ↓ % | -1.51 ↓ % | -6.87 ↓ % | 1.20 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | -0.56 ↓ % | -0.39 ↓ % | 0.41 ↑ % | 1.19 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284990656 | -1.11 ↓ % | -1.73 ↓ % | -4.16 ↓ % | 1.14 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.184 | 0.30 ↑ % | -3.55 ↓ % | -6.87 ↓ % | 1.13 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5290 | -0.11 ↓ % | 1.33 ↑ % | 2.62 ↑ % | 1.13 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.285 | -0.07 ↓ % | -1.66 ↓ % | -2.02 ↓ % | 1.06 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0616711559 | -0.52 ↓ % | -2.25 ↓ % | -12.71 ↓ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116503192 | -0.51 ↓ % | -0.90 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027792061 | -0.24 ↓ % | -5.62 ↓ % | 20.34 ↑ % | 983.84 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.27 | -0.49 ↓ % | 2.64 ↑ % | 8.86 ↑ % | 981.14 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.611 | 1.59 ↑ % | -5.64 ↓ % | 30.40 ↑ % | 910.16 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0109709583 | 0.42 ↑ % | -0.42 ↓ % | -3.41 ↓ % | 909.77 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103298 | -0.02 ↓ % | -3.00 ↓ % | -1.97 ↓ % | 908.98 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 72.36 | 0.19 ↑ % | -12.79 ↓ % | 93.59 ↑ % | 908.55 Million Dollars | 546.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440955420 | -0.22 ↓ % | 0.07 ↑ % | -8.85 ↓ % | 841.54 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199961990 | -0.07 ↓ % | 0.52 ↑ % | -0.29 ↓ % | 793.44 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116993898 | -0.29 ↓ % | -3.78 ↓ % | -2.12 ↓ % | 735.43 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.097 | -0.31 ↓ % | -1.07 ↓ % | 0.69 ↑ % | 721.91 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2214841234 | -0.46 ↓ % | -1.17 ↓ % | 5.18 ↑ % | 706.63 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3421855654 | -0.42 ↓ % | 0.53 ↑ % | 7.64 ↑ % | 665.24 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6184 | 0.68 ↑ % | 0.59 ↑ % | 6.48 ↑ % | 663.21 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3560762355 | -0.42 ↓ % | -3.15 ↓ % | -7.44 ↓ % | 646.14 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9902 | -0.16 ↓ % | -0.33 ↓ % | 1.91 ↑ % | 639.80 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 83 | 0.2761190631 | 0.07 ↑ % | -0.81 ↓ % | -2.19 ↓ % | 635.77 Million Dollars | 40.97 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0619458963 | -1.05 ↓ % | 7.18 ↑ % | 24.82 ↑ % | 633.29 Million Dollars | 200.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9309 | -0.97 ↓ % | -5.21 ↓ % | -12.43 ↓ % | 610.82 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4183899952 | 0.13 ↑ % | -1.93 ↓ % | 2.73 ↑ % | 609.38 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 574.69 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2885220771 | -0.56 ↓ % | 3.01 ↑ % | 7.16 ↑ % | 573.86 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.238 | -0.58 ↓ % | -1.25 ↓ % | 0.59 ↑ % | 523.63 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5519 | -0.32 ↓ % | -3.46 ↓ % | -5.93 ↓ % | 513.83 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6026 | -0.32 ↓ % | -0.10 ↓ % | -4.96 ↓ % | 510.15 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7273 | -0.17 ↓ % | -2.24 ↓ % | -1.36 ↓ % | 508.75 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 503.24 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5479 | 0.25 ↑ % | -2.38 ↓ % | 1.40 ↑ % | 500.79 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3076 | -0.32 ↓ % | -2.72 ↓ % | 1.10 ↑ % | 494.82 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 494.34 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5689 | -0.26 ↓ % | -1.74 ↓ % | 3.50 ↑ % | 494.10 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9160 | -2.33 ↓ % | 4.02 ↑ % | -26.75 ↓ % | 479.00 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7391 | -0.07 ↓ % | 5.93 ↑ % | 17.69 ↑ % | 476.94 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491408 | -0.18 ↓ % | -3.57 ↓ % | -4.95 ↓ % | 468.79 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
