Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,592.24 | 0.09 ↑ % | 3.59 ↑ % | -2.94 ↓ % | 1,311.48 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,906.82 | -0.19 ↓ % | 4.46 ↑ % | -4.49 ↓ % | 230.14 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.61 Billion Dollars | 77.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3687 | -0.07 ↓ % | 3.06 ↑ % | -7.55 ↓ % | 83.52 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.35 | -0.13 ↓ % | 0.62 ↑ % | -3.82 ↓ % | 81.04 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 74.96 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.93 | -0.09 ↓ % | 6.99 ↑ % | -3.98 ↓ % | 46.59 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866864958 | 0.21 ↑ % | 1.75 ↑ % | 1.71 ↑ % | 27.16 Billion Dollars | 570.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924769119 | -0.53 ↓ % | 1.09 ↑ % | -8.36 ↓ % | 15.62 Billion Dollars | 871.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.98 | 0.31 ↑ % | 3.33 ↑ % | -11.82 ↓ % | 10.00 Billion Dollars | 473.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658635919 | -0.61 ↓ % | 3.27 ↑ % | -5.96 ↓ % | 9.59 Billion Dollars | 418.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.803 | 1.47 ↑ % | 12.42 ↑ % | 1.36 ↑ % | 8.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.01 | -0.96 ↓ % | 3.90 ↑ % | -8.03 ↓ % | 6.99 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1620625907 | 0.60 ↑ % | 0.53 ↑ % | -2.83 ↓ % | 6.13 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.19 | 0.55 ↑ % | 7.62 ↑ % | -1.05 ↓ % | 6.09 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.503 | -0.36 ↓ % | 4.00 ↑ % | -4.15 ↓ % | 6.02 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1533462227 | -0.11 ↓ % | 2.66 ↑ % | -7.91 ↓ % | 5.04 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971377501 | -0.91 ↓ % | 4.07 ↑ % | -4.50 ↓ % | 4.18 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.58 | 0.09 ↑ % | 3.79 ↑ % | -2.97 ↓ % | 4.04 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.05 | -1.79 ↓ % | 2.19 ↑ % | -19.23 ↓ % | 3.94 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.516 | -0.59 ↓ % | 3.00 ↑ % | -6.48 ↓ % | 3.68 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059709 | -0.69 ↓ % | 0.97 ↑ % | -8.19 ↓ % | 3.52 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8805 | -0.68 ↓ % | 3.12 ↑ % | -9.33 ↓ % | 3.39 Billion Dollars | 427.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2984 | -0.16 ↓ % | -2.35 ↓ % | -8.79 ↓ % | 3.18 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1141916146 | -0.34 ↓ % | 5.89 ↑ % | 0.24 ↑ % | 3.16 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752924483 | 0.02 ↑ % | 2.15 ↑ % | -5.11 ↓ % | 3.09 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.01 | 0.03 ↑ % | 0.26 ↑ % | 5.32 ↑ % | 2.69 Billion Dollars | 496.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.44 | 0.01 ↑ % | 0.16 ↑ % | 5.50 ↑ % | 2.42 Billion Dollars | 380.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.478 | 0.04 ↑ % | 5.11 ↑ % | -1.82 ↓ % | 2.21 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2700 | -0.53 ↓ % | 1.75 ↑ % | -6.42 ↓ % | 2.12 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5931 | -0.89 ↓ % | 2.72 ↑ % | -6.33 ↓ % | 1.93 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.37 | 0.38 ↑ % | 3.93 ↑ % | -9.07 ↓ % | 1.86 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4374 | 0.99 ↑ % | 3.30 ↑ % | -8.72 ↓ % | 1.83 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.90 | -0.03 ↓ % | 5.33 ↑ % | -7.32 ↓ % | 1.81 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6993 | -0.43 ↓ % | 1.40 ↑ % | -1.60 ↓ % | 1.73 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039864 | -1.10 ↓ % | 2.49 ↑ % | -9.49 ↓ % | 1.65 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.36 | 0.09 ↑ % | 2.89 ↑ % | -6.16 ↓ % | 1.58 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.227 | 0.09 ↑ % | 0.66 ↑ % | -5.58 ↓ % | 1.56 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674578329 | 0.71 ↑ % | 8.34 ↑ % | 7.87 ↑ % | 1.55 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1645763938 | -0.30 ↓ % | 1.21 ↑ % | -12.40 ↓ % | 1.52 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.363 | -0.84 ↓ % | 2.38 ↑ % | -3.97 ↓ % | 1.30 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9847 | -0.90 ↓ % | 1.41 ↑ % | -6.10 ↓ % | 1.27 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2529508032 | -0.47 ↓ % | 3.67 ↑ % | -8.19 ↓ % | 1.23 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135009873 | -1.51 ↓ % | 8.07 ↑ % | 4.63 ↑ % | 1.20 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.176 | -0.69 ↓ % | 6.68 ↑ % | -8.42 ↓ % | 1.20 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.472 | -0.22 ↓ % | 4.04 ↑ % | 0.66 ↑ % | 1.12 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3880056520 | -0.83 ↓ % | 5.88 ↑ % | -1.33 ↓ % | 1.11 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.34 ↓ % | -1.67 ↓ % | -9.78 ↓ % | 1.02 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571335033 | -0.20 ↓ % | -0.77 ↓ % | 1.21 ↑ % | 948.84 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0998908150 | -0.29 ↓ % | 4.22 ↑ % | -17.10 ↓ % | 821.60 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8173 | 1.24 ↑ % | 10.35 ↑ % | 79.84 ↑ % | 817.34 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294174759 | -0.60 ↓ % | 0.05 ↑ % | -7.81 ↓ % | 801.11 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.879 | 0.10 ↑ % | 2.35 ↑ % | -4.40 ↓ % | 792.29 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093314023 | -0.01 ↓ % | 4.10 ↑ % | -4.14 ↓ % | 791.99 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.389 | -0.42 ↓ % | 3.29 ↑ % | -4.37 ↓ % | 787.86 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.97 | -0.68 ↓ % | 3.61 ↑ % | -9.15 ↓ % | 772.24 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847117403 | -0.61 ↓ % | 1.76 ↑ % | -9.30 ↓ % | 752.65 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3743 | -0.14 ↓ % | 1.78 ↑ % | -5.86 ↓ % | 712.87 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8940 | -0.39 ↓ % | 1.97 ↑ % | -7.32 ↓ % | 674.00 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.04 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 665.02 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331540381 | -0.74 ↓ % | -1.42 ↓ % | -10.11 ↓ % | 660.90 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7427 | -1.70 ↓ % | 12.05 ↑ % | 16.37 ↑ % | 661.86 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8460 | -0.30 ↓ % | 4.81 ↑ % | -8.23 ↓ % | 659.73 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071640086 | -0.81 ↓ % | -0.53 ↓ % | -11.96 ↓ % | 616.00 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017281225 | 0.00 ↑ % | -1.16 ↓ % | -20.34 ↓ % | 611.76 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8348 | -0.25 ↓ % | 2.66 ↑ % | -6.60 ↓ % | 539.39 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0922788942 | -1.38 ↓ % | -0.22 ↓ % | -18.44 ↓ % | 537.69 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289718966 | 0.11 ↑ % | 2.96 ↑ % | 3.10 ↑ % | 509.91 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057855 | -0.93 ↓ % | 0.79 ↑ % | -11.38 ↓ % | 509.09 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.03 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.94 | -0.76 ↓ % | 6.18 ↑ % | 20.70 ↑ % | 483.12 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1467462718 | -0.59 ↓ % | 3.28 ↑ % | -10.87 ↓ % | 476.03 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2618165031 | -0.50 ↓ % | 10.96 ↑ % | 20.89 ↑ % | 471.27 Million Dollars | 157.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | 0.00 ↑ % | 0.02 ↑ % | -0.53 ↓ % | 460.32 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0669463337 | -0.49 ↓ % | 1.49 ↑ % | -10.18 ↓ % | 450.77 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4845 | -1.31 ↓ % | -1.56 ↓ % | -5.03 ↓ % | 447.34 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2416301904 | -0.70 ↓ % | 4.16 ↑ % | -8.02 ↓ % | 438.46 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6540 | 0.34 ↑ % | 13.49 ↑ % | 1.76 ↑ % | 429.23 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.17 ↓ % | 4.79 ↑ % | -12.72 ↓ % | 416.00 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065844500 | -0.05 ↓ % | 6.04 ↑ % | -7.27 ↓ % | 413.90 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2300 | -0.29 ↓ % | 1.89 ↑ % | -5.55 ↓ % | 406.89 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459053547 | 0.00 ↑ % | 2.60 ↑ % | 7.83 ↑ % | 404.66 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3739130056 | -0.04 ↓ % | 1.59 ↑ % | -5.88 ↓ % | 402.50 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 385.74 Million Dollars | 418.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5136 | -0.05 ↓ % | 15.91 ↑ % | 7.46 ↑ % | 382.16 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0258 | -0.06 ↓ % | 1.37 ↑ % | -10.57 ↓ % | 359.89 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4259 | -0.91 ↓ % | 7.37 ↑ % | -8.51 ↓ % | 356.47 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 95 | 0.1398334420 | -0.33 ↓ % | 6.25 ↑ % | -22.11 ↓ % | 351.83 Million Dollars | 36.21 Million Dollars | 0.0000000000 | |
| 96 | 0.1542882621 | -0.37 ↓ % | 1.88 ↑ % | -9.89 ↓ % | 350.07 Million Dollars | 32.84 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336086398 | -1.44 ↓ % | -0.43 ↓ % | -17.43 ↓ % | 346.02 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2325521960 | -0.34 ↓ % | 6.35 ↑ % | -7.92 ↓ % | 341.26 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537449407 | -0.74 ↓ % | 3.75 ↑ % | -6.85 ↓ % | 336.05 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.03 ↓ % | -0.29 ↓ % | -3.46 ↓ % | 330.35 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
