Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,187.18 | -0.07 ↓ % | -2.70 ↓ % | -3.26 ↓ % | 1,800.19 Billion Dollars | 70.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.93 | -0.33 ↓ % | -4.10 ↓ % | 0.29 ↑ % | 385.49 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.12 Billion Dollars | 115.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | -0.42 ↓ % | -3.77 ↓ % | -7.62 ↓ % | 120.96 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.78 | -0.57 ↓ % | -3.30 ↓ % | -4.92 ↓ % | 119.11 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 78.32 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.80 | -0.31 ↓ % | -5.95 ↓ % | -8.73 ↓ % | 73.48 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789696033 | -0.06 ↓ % | -0.39 ↓ % | -0.41 ↓ % | 26.41 Billion Dollars | 643.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375907576 | -0.59 ↓ % | -6.30 ↓ % | -8.14 ↓ % | 20.93 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240472220 | -1.02 ↓ % | -8.02 ↓ % | -5.85 ↓ % | 15.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.49 | -0.33 ↓ % | -0.73 ↓ % | -5.43 ↓ % | 11.17 Billion Dollars | 467.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | -0.65 ↓ % | -4.88 ↓ % | -6.84 ↓ % | 9.40 Billion Dollars | 850.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.02 ↑ % | -0.60 ↓ % | -3.23 ↓ % | 8.72 Billion Dollars | 860.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400122840 | -0.55 ↓ % | -4.61 ↓ % | -5.54 ↓ % | 7.76 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.60 | -0.67 ↓ % | 0.79 ↑ % | -0.52 ↓ % | 7.37 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.34 | 0.26 ↑ % | -4.88 ↓ % | 15.97 ↑ % | 6.89 Billion Dollars | 956.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.80 | -0.46 ↓ % | -4.08 ↓ % | -5.43 ↓ % | 6.19 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5467 | -0.23 ↓ % | -4.88 ↓ % | -7.37 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.70 ↓ % | -8.68 ↓ % | -9.52 ↓ % | 5.73 Billion Dollars | 516.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294023441 | -0.61 ↓ % | -5.49 ↓ % | -9.29 ↓ % | 5.50 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082667 | -0.66 ↓ % | -3.48 ↓ % | -6.27 ↓ % | 4.87 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469534587 | -0.48 ↓ % | -3.06 ↓ % | -8.31 ↓ % | 3.93 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5951 | -1.31 ↓ % | -2.83 ↓ % | -1.88 ↓ % | 3.90 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.84 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010042756 | -0.22 ↓ % | -4.42 ↓ % | -7.45 ↓ % | 3.77 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1428 | 0.34 ↑ % | -0.34 ↓ % | 4.96 ↑ % | 3.72 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.057 | -0.79 ↓ % | -7.32 ↓ % | -12.04 ↓ % | 3.38 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.353 | -0.20 ↓ % | -4.62 ↓ % | -12.09 ↓ % | 3.37 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.89 | -0.73 ↓ % | -5.23 ↓ % | -7.27 ↓ % | 2.96 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.04 | -0.63 ↓ % | -5.53 ↓ % | -1.97 ↓ % | 2.89 Billion Dollars | 458.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 421.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734253380 | -0.58 ↓ % | -0.57 ↓ % | -2.22 ↓ % | 2.64 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.04 ↑ % | -0.53 ↓ % | 0.09 ↑ % | 2.50 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.16 | -0.69 ↓ % | -3.09 ↓ % | 6.63 ↑ % | 2.40 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6693 | -0.63 ↓ % | -6.04 ↓ % | -10.59 ↓ % | 2.14 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9208 | -0.45 ↓ % | -5.56 ↓ % | -12.17 ↓ % | 2.04 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -0.53 ↓ % | -4.66 ↓ % | -7.22 ↓ % | 2.02 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2497082771 | -0.66 ↓ % | -8.73 ↓ % | -13.52 ↓ % | 1.92 Billion Dollars | 304.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044466 | -0.32 ↓ % | -6.49 ↓ % | -8.70 ↓ % | 1.87 Billion Dollars | 548.97 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4696 | 1.46 ↑ % | 1.45 ↑ % | 10.28 ↑ % | 1.83 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.301 | -0.50 ↓ % | -6.27 ↓ % | -13.83 ↓ % | 1.79 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094904816 | 0.50 ↑ % | -3.67 ↓ % | -9.45 ↓ % | 1.75 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.09 | 0.07 ↑ % | 0.34 ↑ % | 0.61 ↑ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4666636872 | -0.72 ↓ % | -5.91 ↓ % | -7.68 ↓ % | 1.47 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5898 | -0.14 ↓ % | -5.72 ↓ % | -7.59 ↓ % | 1.44 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.41 | 0.09 ↑ % | 0.34 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0005 | 0.07 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.38 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.48 | -0.39 ↓ % | -0.84 ↓ % | -3.53 ↓ % | 1.36 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478645683 | -0.65 ↓ % | -5.15 ↓ % | -16.08 ↓ % | 1.29 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7040 | -0.81 ↓ % | -6.18 ↓ % | -14.46 ↓ % | 1.26 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544392508 | -0.32 ↓ % | -1.95 ↓ % | -3.00 ↓ % | 1.25 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053029009 | -0.91 ↓ % | -5.74 ↓ % | -7.56 ↓ % | 1.15 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1285229684 | -0.84 ↓ % | -5.85 ↓ % | -8.64 ↓ % | 1.13 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.624 | -0.37 ↓ % | -4.30 ↓ % | -7.14 ↓ % | 1.12 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.38 ↓ % | -4.37 ↓ % | -7.58 ↓ % | 1.05 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118679278 | -0.32 ↓ % | -5.28 ↓ % | -12.14 ↓ % | 1.02 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125081185 | -0.09 ↓ % | -3.75 ↓ % | -8.45 ↓ % | 1.01 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3861 | -0.91 ↓ % | -7.21 ↓ % | -13.41 ↓ % | 1.00 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.17 | 0.19 ↑ % | -3.73 ↓ % | -13.35 ↓ % | 1.00 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027665290 | -0.53 ↓ % | -9.18 ↓ % | -15.34 ↓ % | 979.35 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498799849 | -0.10 ↓ % | 0.22 ↑ % | -2.95 ↓ % | 923.91 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1378579825 | -1.66 ↓ % | 0.48 ↑ % | -1.78 ↓ % | 878.16 Million Dollars | 233.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.19 ↓ % | -1.60 ↓ % | -1.53 ↓ % | 832.37 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5777 | -0.49 ↓ % | -5.46 ↓ % | -9.94 ↓ % | 818.20 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090763 | -0.44 ↓ % | -6.25 ↓ % | -8.94 ↓ % | 750.93 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.227 | -0.50 ↓ % | -5.21 ↓ % | -5.90 ↓ % | 749.61 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.951 | 2.53 ↑ % | -1.82 ↓ % | -8.69 ↓ % | 742.00 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 732.51 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109910254 | -1.64 ↓ % | -10.74 ↓ % | -7.62 ↓ % | 690.90 Million Dollars | 237.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2166722847 | -0.16 ↓ % | -6.53 ↓ % | -14.27 ↓ % | 679.69 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9805 | -0.24 ↓ % | -7.67 ↓ % | -17.14 ↓ % | 657.92 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9633 | -0.07 ↓ % | -2.73 ↓ % | -2.57 ↓ % | 622.44 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.87 | -0.62 ↓ % | -6.25 ↓ % | -5.19 ↓ % | 586.49 Million Dollars | 144.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077644769 | -0.61 ↓ % | -7.44 ↓ % | -5.83 ↓ % | 583.70 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 80 | 0.2400724415 | -0.67 ↓ % | -8.81 ↓ % | -7.16 ↓ % | 555.06 Million Dollars | 114.01 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3895515510 | -0.16 ↓ % | -4.38 ↓ % | -7.51 ↓ % | 554.22 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6082 | -1.00 ↓ % | -8.81 ↓ % | -10.98 ↓ % | 552.06 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 84 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 548.55 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2754893411 | -0.17 ↓ % | -6.64 ↓ % | -10.51 ↓ % | 547.94 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.387 | -0.52 ↓ % | -4.79 ↓ % | -10.24 ↓ % | 538.58 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2934442455 | -0.60 ↓ % | -6.35 ↓ % | -8.35 ↓ % | 532.49 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4973533791 | -0.28 ↓ % | -0.39 ↓ % | -1.36 ↓ % | 531.31 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8051 | -0.62 ↓ % | -6.70 ↓ % | -15.44 ↓ % | 528.26 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5856 | -0.48 ↓ % | -6.97 ↓ % | -9.30 ↓ % | 523.29 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057070425 | -0.37 ↓ % | -5.14 ↓ % | -14.87 ↓ % | 507.55 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5797 | -0.48 ↓ % | -5.19 ↓ % | -9.37 ↓ % | 494.28 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.16 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7893 | -1.13 ↓ % | -9.58 ↓ % | -5.85 ↓ % | 480.43 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757842406 | 0.00 ↑ % | -2.77 ↓ % | -5.91 ↓ % | 469.11 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436223930 | -0.34 ↓ % | -4.99 ↓ % | -11.38 ↓ % | 463.52 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050479495 | -2.70 ↓ % | -7.60 ↓ % | -17.49 ↓ % | 459.40 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1924 | -0.16 ↓ % | -5.90 ↓ % | -18.64 ↓ % | 447.11 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465717 | -0.21 ↓ % | -6.68 ↓ % | -6.71 ↓ % | 444.26 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254103346 | -0.81 ↓ % | -5.33 ↓ % | -2.97 ↓ % | 435.35 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0046978801 | 0.07 ↑ % | -0.50 ↓ % | -10.19 ↓ % | 427.13 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 102 | IOTA (IOTA) | 0.1003781662 | -0.53 ↓ % | -5.22 ↓ % | -3.12 ↓ % | 420.31 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 103 | Trust Wallet Token (TWT) | 0.9745 | -0.66 ↓ % | -3.79 ↓ % | -7.34 ↓ % | 418.88 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
