Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,596.60 | -0.17 ↓ % | 1.18 ↑ % | -0.27 ↓ % | 1,769.31 Billion Dollars | 20.43 Billion Dollars | 75,328.11 |
| 2 | Ethereum (ETH) | 3,011.69 | -0.24 ↓ % | 1.23 ↑ % | 1.50 ↑ % | 363.50 Billion Dollars | 11.46 Billion Dollars | 2,560.65 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.88 Billion Dollars | 53.77 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 863.81 | -0.09 ↓ % | 0.08 ↑ % | 2.82 ↑ % | 118.98 Billion Dollars | 1.54 Billion Dollars | 734.44 |
| 5 | XRP (XRP) | 1.8745 | -0.49 ↓ % | 2.04 ↑ % | 0.50 ↑ % | 113.74 Billion Dollars | 1.42 Billion Dollars | 1.5938 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 5.36 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 126.86 | -0.30 ↓ % | 1.63 ↑ % | 3.32 ↑ % | 71.44 Billion Dollars | 2.62 Billion Dollars | 107.86 |
| 8 | TRON (TRX) | 0.2852937020 | -0.12 ↓ % | 0.69 ↑ % | 2.10 ↑ % | 27.02 Billion Dollars | 410.13 Million Dollars | 0.2425672613 |
| 9 | Dogecoin (DOGE) | 0.1280780054 | -0.45 ↓ % | 8.37 ↑ % | 2.10 ↑ % | 21.54 Billion Dollars | 1.46 Billion Dollars | 0.1088966591 |
| 10 | Cardano (ADA) | 0.3593131088 | -0.71 ↓ % | 7.85 ↑ % | 1.70 ↑ % | 12.91 Billion Dollars | 547.30 Million Dollars | 0.3055012997 |
| 11 | Bitcoin Cash (BCH) | 590.01 | -0.34 ↓ % | -0.83 ↓ % | -2.92 ↓ % | 11.79 Billion Dollars | 289.61 Million Dollars | 501.65 |
| 12 | Chainlink (LINK) | 12.90 | -0.19 ↓ % | 5.71 ↑ % | 4.02 ↑ % | 9.13 Billion Dollars | 522.39 Million Dollars | 10.97 |
| 13 | UNUS SED LEO (LEO) | 9.606 | 0.01 ↑ % | -0.69 ↓ % | 13.63 ↑ % | 8.85 Billion Dollars | 605.72 Thousand Dollar | 8.168 |
| 14 | Zcash (ZEC) | 527.23 | -0.31 ↓ % | 3.69 ↑ % | 19.03 ↑ % | 8.68 Billion Dollars | 487.23 Million Dollars | 448.27 |
| 15 | Hyperliquid (HYPE) | 24.69 | 0.62 ↑ % | -3.27 ↓ % | -1.06 ↓ % | 8.38 Billion Dollars | 222.00 Million Dollars | 20.99 |
| 16 | Monero (XMR) | 415.23 | -0.17 ↓ % | -2.71 ↓ % | -6.91 ↓ % | 7.66 Billion Dollars | 54.61 Million Dollars | 353.04 |
| 17 | Stellar (XLM) | 0.2072013046 | -0.69 ↓ % | 2.31 ↑ % | -2.89 ↓ % | 6.71 Billion Dollars | 127.43 Million Dollars | 0.1761702156 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 64.02 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.61 | -0.39 ↓ % | 3.43 ↑ % | 2.60 ↑ % | 6.11 Billion Dollars | 271.66 Million Dollars | 67.69 |
| 20 | Avalanche (AVAX) | 13.56 | -0.95 ↓ % | 10.64 ↑ % | 8.54 ↑ % | 5.83 Billion Dollars | 530.75 Million Dollars | 11.53 |
| 21 | Sui (SUI) | 1.4868 | -0.58 ↓ % | 6.43 ↑ % | 5.90 ↑ % | 5.64 Billion Dollars | 401.76 Million Dollars | 1.2641 |
| 22 | Canton (CC) | 0.1515890844 | 1.15 ↑ % | -2.04 ↓ % | 47.93 ↑ % | 5.59 Billion Dollars | 65.59 Million Dollars | 0.1288866484 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.31 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1156619631 | 0.06 ↑ % | 6.93 ↑ % | 3.33 ↑ % | 4.95 Billion Dollars | 119.68 Million Dollars | 0.0983400805 |
| 25 | Shiba Inu (SHIB) | 0.0000075024 | -0.20 ↓ % | 7.88 ↑ % | 4.27 ↑ % | 4.42 Billion Dollars | 114.04 Million Dollars | 0.0000063788 |
| 26 | Toncoin (TON) | 1.6895 | 0.97 ↑ % | 0.81 ↑ % | 11.08 ↑ % | 4.08 Billion Dollars | 90.51 Million Dollars | 1.4364 |
| 27 | World Liberty Financial (WLFI) | 0.1487536160 | 0.33 ↑ % | 2.37 ↑ % | 5.70 ↑ % | 3.98 Billion Dollars | 58.90 Million Dollars | 0.1264758282 |
| 28 | Uniswap (UNI) | 5.769 | -0.43 ↓ % | 2.10 ↑ % | -2.63 ↓ % | 3.64 Billion Dollars | 264.05 Million Dollars | 4.905 |
| 29 | Cronos (CRO) | 0.0938576764 | -0.38 ↓ % | 5.24 ↑ % | 0.60 ↑ % | 3.62 Billion Dollars | 14.09 Million Dollars | 0.0798012692 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 164.50 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 793.81 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9868 | -0.68 ↓ % | 11.76 ↑ % | 14.52 ↑ % | 3.28 Billion Dollars | 230.99 Million Dollars | 1.6892 |
| 33 | Mantle (MNT) | 0.9709 | -0.29 ↓ % | 1.16 ↑ % | -7.19 ↓ % | 3.16 Billion Dollars | 31.79 Million Dollars | 0.8255 |
| 34 | Bittensor (TAO) | 235.78 | -0.30 ↓ % | 7.50 ↑ % | 5.20 ↑ % | 2.49 Billion Dollars | 70.25 Million Dollars | 200.47 |
| 35 | Bitget Token (BGB) | 3.493 | -0.02 ↓ % | 0.25 ↑ % | 1.10 ↑ % | 2.44 Billion Dollars | 20.00 Million Dollars | 2.970 |
| 36 | OKB (OKB) | 110.88 | -0.28 ↓ % | 1.28 ↑ % | 2.37 ↑ % | 2.33 Billion Dollars | 17.76 Million Dollars | 94.28 |
| 37 | Aave (AAVE) | 150.47 | 0.01 ↑ % | 3.15 ↑ % | -1.29 ↓ % | 2.30 Billion Dollars | 130.30 Million Dollars | 127.93 |
| 38 | Pepe (PEPE) | 0.0000051334 | 0.47 ↑ % | 26.12 ↑ % | 28.03 ↑ % | 2.16 Billion Dollars | 780.46 Million Dollars | 0.0000043646 |
| 39 | NEAR Protocol (NEAR) | 1.6433 | -0.53 ↓ % | 8.90 ↑ % | 7.27 ↑ % | 2.11 Billion Dollars | 161.28 Million Dollars | 1.3972 |
| 40 | MemeCore (M) | 1.5478 | 0.21 ↑ % | -0.02 ↓ % | 15.89 ↑ % | 1.94 Billion Dollars | 13.05 Million Dollars | 1.3160 |
| 41 | Ethereum Classic (ETC) | 12.09 | -0.54 ↓ % | 5.10 ↑ % | 1.77 ↑ % | 1.87 Billion Dollars | 75.35 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,374.52 | -0.02 ↓ % | 0.98 ↑ % | -3.03 ↓ % | 1.79 Billion Dollars | 115.90 Million Dollars | 3,719.38 |
| 43 | Aster (ASTER) | 0.7091 | -0.20 ↓ % | 2.36 ↑ % | 2.51 ↑ % | 1.77 Billion Dollars | 85.53 Million Dollars | 0.6029 |
| 44 | Pi (PI) | 0.2050281793 | -0.02 ↓ % | 0.61 ↑ % | -0.11 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.1743225441 |
| 45 | Ethena (ENA) | 0.2201765353 | -0.04 ↓ % | 9.12 ↑ % | 5.69 ↑ % | 1.69 Billion Dollars | 113.72 Million Dollars | 0.1872022369 |
| 46 | Internet Computer (ICP) | 3.009 | -0.45 ↓ % | 4.69 ↑ % | -0.96 ↓ % | 1.64 Billion Dollars | 113.67 Million Dollars | 2.558 |
| 47 | PAX Gold (PAXG) | 4,378.89 | 0.00 ↓ % | 0.97 ↑ % | -3.14 ↓ % | 1.62 Billion Dollars | 97.87 Million Dollars | 3,723.09 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.14 Million Dollars | 0.8498 |
| 49 | Midnight (NIGHT) | 0.0865894451 | 0.12 ↑ % | 1.85 ↑ % | 9.78 ↑ % | 1.44 Billion Dollars | 53.16 Million Dollars | 0.0736215500 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.07 ↓ % | 0.96 ↑ % | -0.15 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.201 |
| 51 | Sky (SKY) | 0.0613984914 | 0.41 ↑ % | 6.74 ↑ % | -9.72 ↓ % | 1.41 Billion Dollars | 10.30 Million Dollars | 0.0522032691 |
| 52 | Worldcoin (WLD) | 0.5242 | 0.01 ↑ % | 8.90 ↑ % | 5.14 ↑ % | 1.40 Billion Dollars | 80.34 Million Dollars | 0.4457208856 |
| 53 | Aptos (APT) | 1.8486 | -1.05 ↓ % | 10.88 ↑ % | 9.69 ↑ % | 1.39 Billion Dollars | 108.13 Million Dollars | 1.5718 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.40 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3912271008 | -0.58 ↓ % | 9.66 ↑ % | 2.38 ↑ % | 1.24 Billion Dollars | 46.45 Million Dollars | 0.3326357565 |
| 56 | Kaspa (KAS) | 0.0443677373 | -0.09 ↓ % | 4.22 ↑ % | -2.99 ↓ % | 1.20 Billion Dollars | 17.89 Million Dollars | 0.0377230919 |
| 57 | Arbitrum (ARB) | 0.2003540235 | -0.61 ↓ % | 7.76 ↑ % | 4.47 ↑ % | 1.15 Billion Dollars | 83.96 Million Dollars | 0.1703484039 |
| 58 | POL (prev. MATIC) (POL) | 0.1073019781 | -0.42 ↓ % | 8.74 ↑ % | 2.00 ↑ % | 1.13 Billion Dollars | 58.33 Million Dollars | 0.0912321120 |
| 59 | Filecoin (FIL) | 1.4697 | -1.12 ↓ % | 13.90 ↑ % | 18.31 ↑ % | 1.08 Billion Dollars | 314.88 Million Dollars | 1.2496 |
| 60 | Algorand (ALGO) | 0.1217946708 | -0.03 ↓ % | 11.00 ↑ % | 2.75 ↑ % | 1.08 Billion Dollars | 32.47 Million Dollars | 0.1035543355 |
| 61 | Cosmos (ATOM) | 2.093 | -1.18 ↓ % | 8.85 ↑ % | 2.23 ↑ % | 1.02 Billion Dollars | 50.87 Million Dollars | 1.7791 |
| 62 | XDC Network (XDC) | 0.0513980268 | -0.24 ↓ % | 0.59 ↑ % | 6.02 ↑ % | 980.82 Million Dollars | 20.57 Million Dollars | 0.0437005041 |
| 63 | MYX Finance (MYX) | 3.869 | -1.81 ↓ % | 3.96 ↑ % | 15.36 ↑ % | 973.05 Million Dollars | 12.72 Million Dollars | 3.290 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.862 | -0.21 ↓ % | 3.15 ↑ % | -1.37 ↓ % | 972.30 Million Dollars | 187.70 Million Dollars | 4.133 |
| 65 | VeChain (VET) | 0.0110848907 | -0.62 ↓ % | 6.76 ↑ % | 3.86 ↑ % | 953.13 Million Dollars | 19.81 Million Dollars | 0.0094247842 |
| 66 | Quant (QNT) | 76.57 | -1.10 ↓ % | 11.36 ↑ % | 3.85 ↑ % | 924.36 Million Dollars | 14.84 Million Dollars | 65.10 |
| 67 | Flare (FLR) | 0.0106640789 | -0.18 ↓ % | 4.11 ↑ % | -6.41 ↓ % | 879.22 Million Dollars | 7.24 Million Dollars | 0.0090669945 |
| 68 | USDD (USDD) | 0.9974 | -0.13 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 853.61 Million Dollars | 2.57 Million Dollars | 0.8481 |
| 69 | GateToken (GT) | 10.33 | -0.24 ↓ % | 0.11 ↑ % | 1.20 ↑ % | 828.43 Million Dollars | 2.25 Million Dollars | 8.787 |
| 70 | Pump.fun (PUMP) | 0.0021874214 | -0.11 ↓ % | 13.16 ↑ % | 24.17 ↑ % | 774.35 Million Dollars | 127.76 Million Dollars | 0.0018598266 |
| 71 | Sei (SEI) | 0.1165395898 | -0.43 ↓ % | 5.01 ↑ % | 5.32 ↑ % | 756.47 Million Dollars | 36.87 Million Dollars | 0.0990862712 |
| 72 | Story (IP) | 2.204 | -1.96 ↓ % | 29.70 ↑ % | 49.56 ↑ % | 750.76 Million Dollars | 268.50 Million Dollars | 1.8737 |
| 73 | Render (RENDER) | 1.4423 | -2.14 ↓ % | 12.06 ↑ % | 12.84 ↑ % | 747.97 Million Dollars | 41.26 Million Dollars | 1.2263 |
| 74 | Bonk (BONK) | 0.0000083636 | 0.04 ↑ % | 11.98 ↑ % | 5.41 ↑ % | 735.96 Million Dollars | 84.64 Million Dollars | 0.0000071110 |
| 75 | Lighter (LIT) | 2.680 | 1.09 ↑ % | 10.46 ↑ % | 0.28 ↑ % | 670.03 Million Dollars | 21.35 Million Dollars | 2.279 |
| 76 | PancakeSwap (CAKE) | 1.9809 | -0.01 ↓ % | 2.40 ↑ % | 8.44 ↑ % | 665.03 Million Dollars | 40.55 Million Dollars | 1.6843 |
| 77 | Jupiter (JUP) | 0.2010838107 | -0.31 ↓ % | 7.13 ↑ % | 0.70 ↑ % | 641.54 Million Dollars | 19.58 Million Dollars | 0.1709688960 |
| 78 | Pudgy Penguins (PENGU) | 0.0096887201 | 0.61 ↑ % | 11.85 ↑ % | 6.15 ↑ % | 609.04 Million Dollars | 106.60 Million Dollars | 0.0082377083 |
| 79 | Nexo (NEXO) | 0.8994 | -0.17 ↓ % | 0.94 ↑ % | -2.10 ↓ % | 581.17 Million Dollars | 5.81 Million Dollars | 0.7647 |
| 80 | Optimism (OP) | 0.2980875334 | -0.14 ↓ % | 11.75 ↑ % | 12.14 ↑ % | 579.51 Million Dollars | 75.35 Million Dollars | 0.2534450501 |
| 81 | Curve DAO Token (CRV) | 0.3967512838 | -0.70 ↓ % | 10.21 ↑ % | -0.16 ↓ % | 574.92 Million Dollars | 58.96 Million Dollars | 0.3373326212 |
| 82 | Tezos (XTZ) | 0.5098 | -0.72 ↓ % | 4.57 ↑ % | 13.35 ↑ % | 545.81 Million Dollars | 15.55 Million Dollars | 0.4334218984 |
| 83 | Dash (DASH) | 42.33 | -0.72 ↓ % | 2.59 ↑ % | 8.83 ↑ % | 530.83 Million Dollars | 95.18 Million Dollars | 35.99 |
| 84 | Lido DAO (LDO) | 0.6089 | -0.11 ↓ % | 4.70 ↑ % | 9.27 ↑ % | 515.51 Million Dollars | 31.63 Million Dollars | 0.5177 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 515.48 Million Dollars | 2.10 Billion Dollars | 0.8489 |
| 86 | Immutable (IMX) | 0.2491442104 | -0.50 ↓ % | 14.61 ↑ % | 6.44 ↑ % | 495.54 Million Dollars | 27.09 Million Dollars | 0.2118316261 |
| 87 | 0.2133908539 | -0.89 ↓ % | 7.05 ↑ % | 2.78 ↑ % | 493.39 Million Dollars | 49.62 Million Dollars | 0.1814327994 | |
| 88 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 492.97 Million Dollars | 9.95 Million Dollars | 0.8476 |
| 89 | ether.fi (ETHFI) | 0.7418 | -0.38 ↓ % | 7.62 ↑ % | 8.52 ↑ % | 484.19 Million Dollars | 29.77 Million Dollars | 0.6307 |
| 90 | Stacks (STX) | 0.2663654689 | -0.03 ↓ % | 10.07 ↑ % | 5.14 ↑ % | 483.35 Million Dollars | 9.21 Million Dollars | 0.2264737772 |
| 91 | SPX6900 (SPX) | 0.5126 | 0.62 ↑ % | 9.30 ↑ % | 6.33 ↑ % | 477.27 Million Dollars | 11.98 Million Dollars | 0.4358703848 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.37 ↑ % | 9.51 ↑ % | 0.75 ↑ % | 462.23 Million Dollars | 47.77 Million Dollars | 0.5990 |
| 93 | Injective (INJ) | 4.582 | -0.57 ↓ % | 9.55 ↑ % | -1.70 ↓ % | 458.10 Million Dollars | 39.32 Million Dollars | 3.896 |
| 94 | Chiliz (CHZ) | 0.0444563540 | 3.25 ↑ % | 3.30 ↑ % | 29.24 ↑ % | 453.14 Million Dollars | 88.58 Million Dollars | 0.0377984370 |
| 95 | DoubleZero (2Z) | 0.1251216116 | 0.39 ↑ % | 0.59 ↑ % | 2.68 ↑ % | 434.35 Million Dollars | 16.22 Million Dollars | 0.1063830237 |
| 96 | Celestia (TIA) | 0.5015 | 0.01 ↑ % | 9.97 ↑ % | 8.66 ↑ % | 432.20 Million Dollars | 44.72 Million Dollars | 0.4264051465 |
| 97 | Aerodrome Finance (AERO) | 0.4719828970 | 0.37 ↑ % | 17.98 ↑ % | -2.98 ↓ % | 430.28 Million Dollars | 41.66 Million Dollars | 0.4012973224 |
| 98 | AB (AB) | 0.0045102922 | 0.09 ↑ % | 0.34 ↑ % | -3.13 ↓ % | 425.45 Million Dollars | 9.47 Million Dollars | 0.0038348174 |
| 99 | FLOKI (FLOKI) | 0.0000444079 | -0.02 ↓ % | 12.10 ↑ % | 9.96 ↑ % | 423.65 Million Dollars | 59.02 Million Dollars | 0.0000377573 |
| 100 | Maple Finance (SYRUP) | 0.3671313435 | 0.15 ↑ % | 13.54 ↑ % | 8.29 ↑ % | 422.08 Million Dollars | 38.17 Million Dollars | 0.3121486521 |
