Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,958.88 | 0.46 ↑ % | -0.38 ↓ % | -5.58 ↓ % | 1,735.99 Billion Dollars | 37.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.43 | 0.40 ↑ % | -0.98 ↓ % | -11.73 ↓ % | 353.45 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 77.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.43 | 0.30 ↑ % | -0.64 ↓ % | -3.08 ↓ % | 118.37 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9129 | 0.38 ↑ % | -0.36 ↓ % | -7.64 ↓ % | 115.72 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.71 | 0.84 ↑ % | -0.63 ↓ % | -6.72 ↓ % | 71.80 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793258610 | 0.06 ↑ % | -0.19 ↓ % | 0.06 ↑ % | 26.45 Billion Dollars | 509.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302894864 | 0.29 ↑ % | -1.04 ↓ % | -10.61 ↓ % | 19.83 Billion Dollars | 863.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3803822801 | 0.64 ↑ % | -1.99 ↓ % | -18.23 ↓ % | 13.66 Billion Dollars | 475.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.96 | 0.58 ↑ % | 1.15 ↑ % | -3.48 ↓ % | 10.96 Billion Dollars | 318.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.61 | 1.83 ↑ % | 1.47 ↑ % | -4.98 ↓ % | 9.30 Billion Dollars | 368.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | 0.56 ↑ % | -1.92 ↓ % | -10.24 ↓ % | 8.85 Billion Dollars | 478.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.011 | -0.13 ↓ % | -2.56 ↓ % | -5.63 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.29 | 0.15 ↑ % | 3.26 ↑ % | 8.95 ↑ % | 7.96 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172178696 | 0.58 ↑ % | -2.56 ↓ % | -13.37 ↓ % | 7.03 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.33 | 1.14 ↑ % | -0.87 ↓ % | -8.51 ↓ % | 6.43 Billion Dollars | 610.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.75 | 0.61 ↑ % | -0.32 ↓ % | -6.39 ↓ % | 6.04 Billion Dollars | 386.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4773 | 0.60 ↑ % | -1.67 ↓ % | -8.34 ↓ % | 5.52 Billion Dollars | 717.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.32 ↑ % | -1.57 ↓ % | -14.41 ↓ % | 5.22 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124462248 | 0.45 ↑ % | -2.75 ↓ % | -17.47 ↓ % | 4.78 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077662 | 0.24 ↑ % | -2.38 ↓ % | -8.84 ↓ % | 4.58 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2638 | -0.13 ↓ % | 1.56 ↑ % | 9.53 ↑ % | 4.11 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5099 | 0.17 ↑ % | -1.31 ↓ % | -7.94 ↓ % | 3.70 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944909753 | 0.45 ↑ % | -1.15 ↓ % | -9.90 ↓ % | 3.64 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341155544 | 0.72 ↑ % | 0.52 ↑ % | -11.80 ↓ % | 3.59 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.096 | 0.38 ↑ % | -1.04 ↓ % | -8.27 ↓ % | 3.21 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8677 | 0.14 ↑ % | -2.97 ↓ % | -15.10 ↓ % | 3.07 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.23 | 0.44 ↑ % | -1.95 ↓ % | -6.69 ↓ % | 2.82 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 406.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.44 | 1.70 ↑ % | -5.74 ↓ % | -16.96 ↓ % | 2.61 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709713698 | -0.27 ↓ % | -3.56 ↓ % | -3.02 ↓ % | 2.57 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.01 ↓ % | -1.46 ↓ % | -2.68 ↓ % | 2.44 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | 0.22 ↑ % | -1.09 ↓ % | -8.74 ↓ % | 2.26 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6556 | -1.26 ↓ % | -1.28 ↓ % | 14.78 ↑ % | 2.06 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5359 | -0.01 ↓ % | -0.44 ↓ % | -12.40 ↓ % | 1.97 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.54 ↑ % | -0.70 ↓ % | -8.63 ↓ % | 1.92 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7500 | 0.30 ↑ % | -8.01 ↓ % | -21.24 ↓ % | 1.87 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040425 | 0.46 ↑ % | -1.05 ↓ % | -14.22 ↓ % | 1.70 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2010407307 | 0.05 ↑ % | 2.02 ↑ % | -6.66 ↓ % | 1.68 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | 0.55 ↑ % | -1.86 ↓ % | -13.58 ↓ % | 1.64 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.49 | 0.03 ↑ % | 0.90 ↑ % | 2.88 ↑ % | 1.63 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2110688466 | 0.44 ↑ % | -5.26 ↓ % | -21.12 ↓ % | 1.62 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.84 | 0.03 ↑ % | 0.91 ↑ % | 2.99 ↑ % | 1.50 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601756023 | 0.05 ↑ % | 3.46 ↑ % | 7.18 ↑ % | 1.38 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.53 | 0.48 ↑ % | 1.73 ↑ % | -0.59 ↓ % | 1.37 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4071962907 | 0.61 ↑ % | -1.54 ↓ % | -17.11 ↓ % | 1.29 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5173 | 0.64 ↑ % | -3.84 ↓ % | -17.05 ↓ % | 1.28 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110806600 | 0.55 ↑ % | -2.11 ↓ % | -10.06 ↓ % | 1.17 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0432990992 | 0.06 ↑ % | -0.37 ↓ % | -13.11 ↓ % | 1.17 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5581 | 0.38 ↑ % | -1.99 ↓ % | -12.71 ↓ % | 1.17 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958934084 | 0.23 ↑ % | -1.96 ↓ % | -9.46 ↓ % | 1.10 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0636168953 | 3.51 ↑ % | 14.47 ↑ % | -12.62 ↓ % | 1.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.250 | 0.41 ↑ % | -0.24 ↓ % | -9.66 ↓ % | 1.05 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142987389 | 0.34 ↑ % | -1.90 ↓ % | -16.21 ↓ % | 1.01 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | 0.76 ↑ % | -2.81 ↓ % | -11.30 ↓ % | 968.04 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.40 | 0.18 ↑ % | 2.03 ↑ % | -9.13 ↓ % | 934.48 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2815 | 0.54 ↑ % | -0.39 ↓ % | -13.84 ↓ % | 931.79 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115703336 | 1.07 ↑ % | 1.00 ↑ % | -10.38 ↓ % | 930.70 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106427301 | 0.57 ↑ % | -1.77 ↓ % | -13.97 ↓ % | 915.12 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.528 | 0.20 ↑ % | 3.06 ↑ % | 21.25 ↑ % | 887.12 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469750224 | -0.19 ↓ % | -4.46 ↓ % | -5.25 ↓ % | 870.20 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.12 ↑ % | 0.36 ↑ % | -2.47 ↓ % | 820.71 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 817.72 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023022932 | 0.65 ↑ % | -6.23 ↓ % | -23.45 ↓ % | 815.01 Million Dollars | 126.10 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163349770 | 0.30 ↑ % | -2.68 ↓ % | -14.69 ↓ % | 755.14 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3652 | -0.14 ↓ % | -3.59 ↓ % | -17.19 ↓ % | 707.97 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084846 | 0.80 ↑ % | -2.96 ↓ % | -9.95 ↓ % | 703.13 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9065 | 0.07 ↑ % | -6.45 ↓ % | -18.24 ↓ % | 641.01 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098336136 | 0.58 ↑ % | -4.05 ↓ % | -19.00 ↓ % | 618.14 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903192203 | 0.13 ↑ % | -2.09 ↓ % | -17.13 ↓ % | 597.02 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9145 | 0.60 ↑ % | -1.45 ↓ % | -6.96 ↓ % | 590.91 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7123 | 0.63 ↑ % | 0.10 ↑ % | -19.71 ↓ % | 581.46 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2892611006 | 0.66 ↑ % | -2.02 ↓ % | -12.10 ↓ % | 562.35 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.36 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3585049952 | 0.59 ↑ % | -2.81 ↓ % | -11.24 ↓ % | 510.75 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.17 | 0.25 ↑ % | -4.53 ↓ % | -17.01 ↓ % | 502.94 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7710 | 0.32 ↑ % | -2.83 ↓ % | -12.22 ↓ % | 503.71 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 84 | 0.2141999072 | 0.65 ↑ % | -4.58 ↓ % | -17.30 ↓ % | 495.24 Million Dollars | 55.19 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 492.71 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2470961989 | 1.11 ↑ % | -2.46 ↓ % | -14.28 ↓ % | 491.47 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5473 | 0.32 ↑ % | -2.05 ↓ % | -12.39 ↓ % | 489.05 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5204 | 0.10 ↑ % | 1.02 ↑ % | -19.55 ↓ % | 484.49 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4534815062 | 0.22 ↑ % | -2.17 ↓ % | -8.09 ↓ % | 484.78 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.842 | 0.54 ↑ % | -3.23 ↓ % | -13.48 ↓ % | 484.05 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5260 | 1.31 ↑ % | -1.98 ↓ % | -20.18 ↓ % | 476.00 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7212 | -0.17 ↓ % | 0.38 ↑ % | -15.48 ↓ % | 473.17 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601892407 | 0.32 ↑ % | -2.09 ↓ % | -15.73 ↓ % | 472.14 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929885902 | 0.35 ↑ % | -2.70 ↓ % | -14.46 ↓ % | 461.66 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050138273 | -0.07 ↓ % | 0.21 ↑ % | 6.48 ↑ % | 460.51 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1894 | 1.53 ↑ % | 8.03 ↑ % | -6.56 ↓ % | 446.00 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5102 | 0.92 ↑ % | -0.48 ↓ % | -15.91 ↓ % | 436.28 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690436842 | -0.09 ↓ % | -1.32 ↓ % | -10.26 ↓ % | 427.74 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4013628838 | -0.16 ↓ % | 0.06 ↑ % | 21.44 ↑ % | 422.22 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9519 | 0.01 ↑ % | -2.36 ↓ % | -5.37 ↓ % | 409.17 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
