Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,779.09 | 0.56 ↑ % | -0.26 ↓ % | -1.95 ↓ % | 1,833.31 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.59 | 0.60 ↑ % | -0.88 ↓ % | -2.72 ↓ % | 377.85 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 79.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.065 | 0.73 ↑ % | -0.95 ↓ % | -13.73 ↓ % | 125.33 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.69 | 0.22 ↑ % | 0.06 ↑ % | 0.41 ↑ % | 125.16 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.52 | 0.80 ↑ % | -2.28 ↓ % | 0.48 ↑ % | 78.85 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.33 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986651959 | -0.21 ↓ % | 0.04 ↑ % | 1.98 ↑ % | 28.29 Billion Dollars | 504.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386830278 | 0.95 ↑ % | -1.54 ↓ % | -8.25 ↓ % | 23.34 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923180479 | 1.46 ↑ % | -1.61 ↓ % | -7.19 ↓ % | 14.11 Billion Dollars | 566.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.06 | 0.41 ↑ % | -4.76 ↓ % | -5.36 ↓ % | 12.23 Billion Dollars | 778.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 645.09 | -0.17 ↓ % | 11.15 ↑ % | 44.30 ↑ % | 11.90 Billion Dollars | 497.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.55 ↑ % | -1.50 ↓ % | -4.65 ↓ % | 9.35 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.11 ↓ % | 0.51 ↑ % | -2.25 ↓ % | 8.35 Billion Dollars | 582.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | 0.39 ↑ % | -2.52 ↓ % | -8.23 ↓ % | 8.25 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228440568 | 1.10 ↑ % | -1.74 ↓ % | -11.49 ↓ % | 7.22 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7937 | 1.33 ↑ % | -2.25 ↓ % | -8.92 ↓ % | 6.80 Billion Dollars | 693.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.18 | -0.11 ↓ % | -4.36 ↓ % | -21.66 ↓ % | 6.55 Billion Dollars | 616.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | 0.88 ↑ % | -1.87 ↓ % | -4.80 ↓ % | 5.91 Billion Dollars | 436.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.30 | 0.02 ↑ % | -4.97 ↓ % | -8.59 ↓ % | 5.85 Billion Dollars | 640.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1407731367 | -0.64 ↓ % | -5.57 ↓ % | 1.89 ↑ % | 5.26 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085894 | 0.59 ↑ % | -0.66 ↓ % | -7.93 ↓ % | 5.06 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1159752466 | 0.71 ↑ % | -2.75 ↓ % | -11.53 ↓ % | 4.96 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683918963 | 0.29 ↑ % | -0.66 ↓ % | -3.58 ↓ % | 4.50 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7460 | 0.40 ↑ % | -0.87 ↓ % | -8.37 ↓ % | 4.23 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002235766 | 0.54 ↑ % | -1.36 ↓ % | -8.11 ↓ % | 3.87 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.094 | 1.26 ↑ % | -1.42 ↓ % | -5.53 ↓ % | 3.47 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.417 | 0.53 ↑ % | -2.37 ↓ % | -12.77 ↓ % | 3.44 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 971.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | 0.46 ↑ % | -3.75 ↓ % | -13.89 ↓ % | 3.11 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.18 | 2.30 ↑ % | -1.33 ↓ % | 3.13 ↑ % | 3.03 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.00 | 1.28 ↑ % | 0.00 ↑ % | -2.15 ↓ % | 2.60 Billion Dollars | 364.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.28 ↓ % | 0.58 ↑ % | -1.04 ↓ % | 2.49 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058579 | 1.74 ↑ % | -2.13 ↓ % | -14.90 ↓ % | 2.46 Billion Dollars | 460.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.23 | 0.31 ↑ % | -0.82 ↓ % | -3.46 ↓ % | 2.34 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7216 | 1.38 ↑ % | -1.79 ↓ % | -3.37 ↓ % | 2.21 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6932 | 0.05 ↑ % | 2.68 ↑ % | 9.05 ↑ % | 2.13 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | 0.98 ↑ % | -1.04 ↓ % | -6.06 ↓ % | 1.93 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,585.38 | -0.09 ↓ % | 0.30 ↑ % | 2.97 ↑ % | 1.88 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.91 | -0.16 ↓ % | 0.54 ↑ % | 2.91 ↑ % | 1.76 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2203049394 | 2.88 ↑ % | -5.28 ↓ % | -11.78 ↓ % | 1.75 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6991 | 0.74 ↑ % | -2.84 ↓ % | -10.88 ↓ % | 1.74 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.174 | 0.75 ↑ % | -1.49 ↓ % | -7.37 ↓ % | 1.73 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063419573 | 0.14 ↑ % | -1.28 ↓ % | -2.97 ↓ % | 1.73 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516284024 | 0.05 ↑ % | -3.04 ↓ % | 19.49 ↑ % | 1.60 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5640 | 1.12 ↑ % | -3.64 ↓ % | -11.87 ↓ % | 1.54 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.952 | 1.81 ↑ % | 8.83 ↑ % | 21.29 ↑ % | 1.50 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.15 ↑ % | 1.40 ↑ % | -2.78 ↓ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7911 | 0.49 ↑ % | -0.17 ↓ % | -8.84 ↓ % | 1.37 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0574941334 | 0.89 ↑ % | -3.29 ↓ % | -9.79 ↓ % | 1.32 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475010395 | 1.21 ↑ % | 0.07 ↑ % | -7.67 ↓ % | 1.29 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3922199220 | 0.75 ↑ % | -2.58 ↓ % | -14.00 ↓ % | 1.24 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.541 | 0.22 ↑ % | -2.53 ↓ % | 6.53 ↑ % | 1.24 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.372 | 1.57 ↑ % | -7.73 ↓ % | -1.01 ↓ % | 1.23 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2043743427 | 0.95 ↑ % | -2.47 ↓ % | -7.77 ↓ % | 1.17 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299895153 | -0.32 ↓ % | -2.77 ↓ % | -9.21 ↓ % | 1.15 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0670829622 | 0.84 ↑ % | -5.21 ↓ % | -20.55 ↓ % | 1.11 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4850 | 0.91 ↑ % | -1.17 ↓ % | -5.71 ↓ % | 1.09 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.52 ↑ % | -1.72 ↓ % | -3.12 ↓ % | 1.08 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.992 | -0.24 ↓ % | 19.47 ↑ % | 42.67 ↑ % | 1.04 Billion Dollars | 310.51 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114836297 | 1.40 ↑ % | -2.11 ↓ % | -9.97 ↓ % | 987.42 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112691391 | 0.42 ↑ % | 0.87 ↑ % | -12.63 ↓ % | 932.41 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104961 | 2.74 ↑ % | -3.15 ↓ % | -14.51 ↓ % | 923.61 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9976 | -0.10 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 915.09 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464421134 | 0.78 ↑ % | -2.27 ↓ % | -14.12 ↓ % | 886.32 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024929846 | 2.36 ↑ % | 0.24 ↑ % | 2.29 ↑ % | 882.52 Million Dollars | 228.70 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.48 | 0.01 ↑ % | -3.25 ↓ % | -7.96 ↓ % | 875.09 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.15 ↑ % | -0.17 ↓ % | -3.48 ↓ % | 802.77 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1210989258 | 1.10 ↑ % | -1.63 ↓ % | -8.63 ↓ % | 786.07 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120033457 | 1.82 ↑ % | -3.15 ↓ % | -9.40 ↓ % | 754.54 Million Dollars | 174.10 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3871517514 | 1.59 ↑ % | 0.16 ↑ % | 1.12 ↑ % | 702.53 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2098665268 | 1.04 ↑ % | -3.30 ↓ % | -9.44 ↓ % | 669.56 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | 0.2850025271 | 1.16 ↑ % | -6.26 ↓ % | -6.06 ↓ % | 658.96 Million Dollars | 89.52 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9518 | 0.33 ↑ % | -1.91 ↓ % | -5.59 ↓ % | 653.37 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9644 | 1.96 ↑ % | -9.18 ↓ % | -14.92 ↓ % | 632.80 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9621 | 0.42 ↑ % | -0.39 ↓ % | -3.76 ↓ % | 621.66 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3174461175 | 1.28 ↑ % | -2.83 ↓ % | -3.39 ↓ % | 617.14 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5648 | 0.70 ↑ % | -2.18 ↓ % | -1.53 ↓ % | 605.35 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4005190389 | 0.70 ↑ % | -1.44 ↓ % | -7.11 ↓ % | 582.64 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 44.75 | -1.18 ↓ % | 16.02 ↑ % | 1.01 ↑ % | 561.69 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0547476155 | 1.11 ↑ % | 11.53 ↑ % | 23.59 ↑ % | 559.19 Million Dollars | 159.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6002 | 2.48 ↑ % | -1.14 ↓ % | -6.69 ↓ % | 558.74 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.144 | 3.97 ↑ % | -19.52 ↓ % | -30.65 ↓ % | 535.95 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2656070947 | 0.54 ↑ % | -2.83 ↓ % | -9.00 ↓ % | 528.29 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6235 | 1.15 ↑ % | -3.52 ↓ % | -5.21 ↓ % | 527.84 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.210 | 2.05 ↑ % | -1.81 ↓ % | -3.65 ↓ % | 520.80 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5682 | 1.35 ↑ % | -2.58 ↓ % | -5.58 ↓ % | 517.45 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.13 ↑ % | 0.09 ↑ % | 493.85 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000514599 | 0.85 ↑ % | -1.53 ↓ % | -12.59 ↓ % | 490.91 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2968 | 0.12 ↑ % | -1.05 ↓ % | 4.96 ↑ % | 490.71 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7385 | 0.94 ↑ % | -1.91 ↓ % | -7.55 ↓ % | 483.57 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5465 | 1.27 ↑ % | -3.32 ↓ % | -6.67 ↓ % | 473.49 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3948283392 | 0.58 ↑ % | -0.84 ↓ % | 3.75 ↑ % | 454.12 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414348499 | 1.14 ↑ % | -3.17 ↓ % | -1.11 ↓ % | 442.27 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
