Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,638.83 | -0.03 ↓ % | -0.85 ↓ % | 4.50 ↑ % | 1,412.92 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.68 | -0.05 ↓ % | -1.39 ↓ % | 5.28 ↑ % | 250.52 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 54.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.85 | -0.15 ↓ % | -0.70 ↓ % | 4.95 ↑ % | 89.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3910 | -0.04 ↓ % | -0.57 ↓ % | 2.58 ↑ % | 85.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.98 | -0.01 ↓ % | -2.26 ↓ % | 4.31 ↑ % | 49.69 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970479908 | -0.19 ↓ % | 1.98 ↑ % | 3.97 ↑ % | 28.14 Billion Dollars | 540.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946355356 | -0.31 ↓ % | -1.57 ↓ % | 5.09 ↑ % | 16.00 Billion Dollars | 864.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.88 | -0.70 ↓ % | 3.00 ↑ % | 24.45 ↑ % | 9.74 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593465580 | -0.44 ↓ % | -3.01 ↓ % | 1.46 ↑ % | 9.36 Billion Dollars | 385.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.60 | -0.19 ↓ % | -0.40 ↓ % | 2.79 ↑ % | 9.26 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.02 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 8.36 Billion Dollars | 561.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.73 | 0.23 ↑ % | -0.19 ↓ % | 2.33 ↑ % | 6.60 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.018 | -0.24 ↓ % | -1.58 ↓ % | 3.36 ↑ % | 6.39 Billion Dollars | 482.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502763474 | -0.10 ↓ % | -0.94 ↓ % | -1.79 ↓ % | 5.72 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644580900 | -0.31 ↓ % | 1.03 ↑ % | 9.17 ↑ % | 5.43 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 716.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.05 ↑ % | -1.42 ↓ % | 1.88 ↑ % | 4.21 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.574 | -0.17 ↓ % | -2.26 ↓ % | 6.95 ↑ % | 4.13 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920252754 | -0.06 ↓ % | -3.88 ↓ % | -4.08 ↓ % | 3.99 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9904 | -0.29 ↓ % | -1.25 ↓ % | 10.05 ↑ % | 3.86 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.61 | -0.07 ↓ % | -2.22 ↓ % | 1.33 ↑ % | 3.48 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058912 | -0.46 ↓ % | -1.19 ↓ % | 9.65 ↑ % | 3.47 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | 0.16 ↑ % | -1.23 ↓ % | 0.43 ↑ % | 3.21 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773090291 | -0.03 ↓ % | 0.53 ↑ % | 3.51 ↑ % | 3.18 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039734174 | -0.60 ↓ % | 0.29 ↑ % | 7.15 ↑ % | 2.88 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.45 | 0.02 ↑ % | -0.42 ↓ % | -2.96 ↓ % | 2.82 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.74 | 0.76 ↑ % | 3.32 ↑ % | 30.16 ↑ % | 2.58 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7769 | 0.35 ↑ % | 8.43 ↑ % | 14.77 ↑ % | 2.55 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.43 | 0.00 ↓ % | -0.43 ↓ % | -3.02 ↓ % | 2.51 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.919 | -0.17 ↓ % | -2.85 ↓ % | 3.51 ↑ % | 2.48 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4271 | -0.29 ↓ % | -3.50 ↓ % | -2.28 ↓ % | 2.39 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.16 | 1.16 ↑ % | 3.79 ↑ % | -3.45 ↓ % | 2.04 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5336 | 0.16 ↑ % | 2.84 ↑ % | 0.45 ↑ % | 1.96 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1998474233 | -2.12 ↓ % | -13.61 ↓ % | -12.52 ↓ % | 1.93 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7068 | 0.21 ↑ % | 0.51 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.54 | -0.27 ↓ % | -2.29 ↓ % | 1.07 ↑ % | 1.70 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3045 | -0.37 ↓ % | -3.06 ↓ % | 7.11 ↑ % | 1.68 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724736865 | 0.12 ↑ % | -10.02 ↓ % | -0.49 ↓ % | 1.67 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | -0.25 ↓ % | 0.66 ↑ % | 8.13 ↑ % | 1.46 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033258 | -0.60 ↓ % | -2.56 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.229 | -0.11 ↓ % | -3.56 ↓ % | 1.27 ↑ % | 1.28 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592598506 | -0.21 ↓ % | -2.44 ↓ % | 3.70 ↑ % | 1.26 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | -0.04 ↓ % | -0.51 ↓ % | 2.42 ↑ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538653937 | -0.58 ↓ % | -2.01 ↓ % | -7.17 ↓ % | 1.03 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959469074 | -0.10 ↓ % | -0.49 ↓ % | 0.35 ↑ % | 1.02 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.057 | -1.36 ↓ % | 5.97 ↑ % | 33.27 ↑ % | 943.34 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8763 | -0.60 ↓ % | 0.94 ↑ % | 4.65 ↑ % | 933.89 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7840 | -0.46 ↓ % | -3.70 ↓ % | 30.19 ↑ % | 925.44 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075503958 | -0.42 ↓ % | -2.05 ↓ % | 5.86 ↑ % | 913.34 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504832313 | -0.81 ↓ % | 0.93 ↑ % | -11.00 ↓ % | 838.40 Million Dollars | 163.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305482996 | 0.25 ↑ % | 0.54 ↑ % | 1.98 ↑ % | 833.39 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.118 | 0.01 ↑ % | 1.12 ↑ % | 1.96 ↑ % | 819.86 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909879625 | -0.58 ↓ % | -2.29 ↓ % | 8.91 ↑ % | 808.89 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.91 | 0.56 ↑ % | 3.35 ↑ % | 2.97 ↑ % | 807.73 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8709 | 0.36 ↑ % | -0.33 ↓ % | 1.87 ↑ % | 753.20 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087306514 | -0.37 ↓ % | -1.89 ↓ % | -2.26 ↓ % | 743.92 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9133 | -0.20 ↓ % | -3.08 ↓ % | -2.98 ↓ % | 724.41 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8930 | 1.99 ↑ % | 1.34 ↑ % | -6.85 ↓ % | 680.07 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019785866 | -0.19 ↓ % | -3.29 ↓ % | 3.84 ↑ % | 657.08 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317482890 | 0.04 ↑ % | -4.32 ↓ % | -3.90 ↓ % | 632.99 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071085257 | -0.18 ↓ % | -2.54 ↓ % | 1.54 ↑ % | 611.23 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0290789950 | -0.96 ↓ % | -6.50 ↓ % | 2.03 ↑ % | 606.80 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9834 | 0.35 ↑ % | -1.96 ↓ % | 3.24 ↑ % | 603.94 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005101343 | -0.08 ↓ % | -3.09 ↓ % | 3.42 ↑ % | 596.94 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.12 ↓ % | 0.19 ↑ % | 2.16 ↑ % | 579.40 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592647263 | -0.44 ↓ % | -3.88 ↓ % | -8.94 ↓ % | 557.01 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059890 | -0.27 ↓ % | -3.46 ↓ % | 4.51 ↑ % | 527.00 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.23 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537671805 | -0.50 ↓ % | 0.15 ↑ % | 8.82 ↑ % | 473.96 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.04 ↓ % | -3.58 ↓ % | 5.24 ↑ % | 466.48 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3982 | -0.07 ↓ % | -1.14 ↓ % | 5.75 ↑ % | 461.41 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.12 ↓ % | -1.13 ↓ % | -6.88 ↓ % | 459.32 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072103825 | -0.46 ↓ % | -2.45 ↓ % | 8.02 ↑ % | 453.25 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2479031006 | -0.21 ↓ % | -3.89 ↓ % | -3.68 ↓ % | 449.85 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | -0.01 ↓ % | -0.26 ↓ % | -1.68 ↓ % | 445.91 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657263259 | -0.26 ↓ % | -2.05 ↓ % | 1.13 ↑ % | 442.56 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.54 | 0.73 ↑ % | 11.63 ↑ % | 31.38 ↑ % | 441.76 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.249 | -1.16 ↓ % | 13.74 ↑ % | 46.93 ↑ % | 439.54 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.52 | -0.20 ↓ % | -0.76 ↓ % | 0.96 ↑ % | 410.48 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2249188546 | 0.58 ↑ % | -2.21 ↓ % | -19.42 ↓ % | 404.85 Million Dollars | 136.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5411 | -0.35 ↓ % | -5.17 ↓ % | 2.62 ↑ % | 402.62 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3732676856 | -0.01 ↓ % | 0.22 ↑ % | 2.17 ↑ % | 402.55 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381549853 | -0.43 ↓ % | 0.48 ↑ % | 11.41 ↑ % | 394.11 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 94 | 0.1739237920 | -0.55 ↓ % | -1.43 ↓ % | 20.32 ↑ % | 393.09 Million Dollars | 97.95 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 374.70 Million Dollars | 207.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3743750412 | 0.33 ↑ % | 4.81 ↑ % | 3.81 ↑ % | 374.37 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.63 | -0.08 ↓ % | -1.00 ↓ % | 2.63 ↑ % | 339.49 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538508841 | 0.31 ↑ % | -0.75 ↓ % | 1.24 ↑ % | 337.49 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2266280310 | -0.31 ↓ % | -5.22 ↓ % | -3.00 ↓ % | 334.10 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.06 ↓ % | 0.26 ↑ % | 0.21 ↑ % | 331.68 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
