Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,289.56 | -1.25 ↓ % | 7.38 ↑ % | -16.24 ↓ % | 1,404.77 Billion Dollars | 90.32 Billion Dollars | 59,479.02 |
| 2 | Ethereum (ETH) | 2,088.87 | -0.62 ↓ % | 8.81 ↑ % | -22.58 ↓ % | 252.11 Billion Dollars | 53.93 Billion Dollars | 1,767.60 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 185.66 Billion Dollars | 175.93 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 655.46 | -0.66 ↓ % | 4.25 ↑ % | -22.96 ↓ % | 89.38 Billion Dollars | 3.22 Billion Dollars | 554.65 |
| 5 | XRP (XRP) | 1.4571 | -1.05 ↓ % | 12.19 ↑ % | -15.94 ↓ % | 88.76 Billion Dollars | 9.84 Billion Dollars | 1.2330 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.58 Billion Dollars | 27.58 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.05 | -0.34 ↓ % | 11.58 ↑ % | -25.44 ↓ % | 49.95 Billion Dollars | 8.36 Billion Dollars | 74.51 |
| 8 | TRON (TRX) | 0.2753907134 | -0.01 ↓ % | 1.79 ↑ % | -5.67 ↓ % | 26.08 Billion Dollars | 950.58 Million Dollars | 0.2330356217 |
| 9 | Dogecoin (DOGE) | 0.0983697218 | -0.05 ↓ % | 7.81 ↑ % | -14.12 ↓ % | 16.59 Billion Dollars | 2.09 Billion Dollars | 0.0832404586 |
| 10 | Bitcoin Cash (BCH) | 529.37 | 0.48 ↑ % | 14.65 ↑ % | -3.04 ↓ % | 10.58 Billion Dollars | 938.97 Million Dollars | 447.95 |
| 11 | Cardano (ADA) | 0.2746011391 | -0.63 ↓ % | 7.72 ↑ % | -12.27 ↓ % | 9.90 Billion Dollars | 1.51 Billion Dollars | 0.2323674839 |
| 12 | Hyperliquid (HYPE) | 33.05 | 0.58 ↑ % | -3.56 ↓ % | 6.06 ↑ % | 8.59 Billion Dollars | 820.69 Million Dollars | 27.97 |
| 13 | UNUS SED LEO (LEO) | 8.260 | 2.47 ↑ % | 21.64 ↑ % | -10.60 ↓ % | 7.61 Billion Dollars | 3.42 Million Dollars | 6.989 |
| 14 | Canton (CC) | 0.1789460989 | 1.29 ↑ % | 8.78 ↑ % | -4.57 ↓ % | 6.74 Billion Dollars | 30.38 Million Dollars | 0.1514241889 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 225.05 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.940 | -0.50 ↓ % | 9.32 ↑ % | -16.63 ↓ % | 6.33 Billion Dollars | 1.27 Billion Dollars | 7.565 |
| 17 | Monero (XMR) | 333.43 | -0.93 ↓ % | 10.80 ↑ % | -28.39 ↓ % | 6.15 Billion Dollars | 134.84 Million Dollars | 282.15 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 182.10 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1625672946 | -0.65 ↓ % | 5.58 ↑ % | -14.84 ↓ % | 5.32 Billion Dollars | 294.48 Million Dollars | 0.1375644447 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.02 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.68 | -0.58 ↓ % | 6.41 ↑ % | -15.25 ↓ % | 4.20 Billion Dollars | 602.50 Million Dollars | 46.27 |
| 22 | Avalanche (AVAX) | 9.279 | -0.29 ↓ % | 10.17 ↑ % | -14.05 ↓ % | 4.01 Billion Dollars | 459.96 Million Dollars | 7.852 |
| 23 | Zcash (ZEC) | 236.80 | -1.07 ↓ % | 11.42 ↑ % | -28.85 ↓ % | 3.91 Billion Dollars | 567.86 Million Dollars | 200.38 |
| 24 | Hedera (HBAR) | 0.0903457526 | -0.21 ↓ % | 10.47 ↑ % | -7.95 ↓ % | 3.89 Billion Dollars | 305.99 Million Dollars | 0.0764505759 |
| 25 | Sui (SUI) | 1.0066 | -0.25 ↓ % | 10.74 ↑ % | -19.70 ↓ % | 3.87 Billion Dollars | 1.23 Billion Dollars | 0.8518 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.85 Billion Dollars | 411.68 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000062873 | -0.48 ↓ % | 6.81 ↑ % | -11.78 ↓ % | 3.70 Billion Dollars | 191.84 Million Dollars | 0.0000053203 |
| 28 | Toncoin (TON) | 1.3942 | -1.39 ↓ % | 9.97 ↑ % | -2.60 ↓ % | 3.41 Billion Dollars | 156.80 Million Dollars | 1.1798 |
| 29 | Cronos (CRO) | 0.0799805866 | -0.50 ↓ % | 8.28 ↑ % | -3.93 ↓ % | 3.19 Billion Dollars | 27.01 Million Dollars | 0.0676795724 |
| 30 | World Liberty Financial (WLFI) | 0.1049083134 | -1.27 ↓ % | -10.08 ↓ % | -30.63 ↓ % | 2.81 Billion Dollars | 371.71 Million Dollars | 0.0887734148 |
| 31 | Tether Gold (XAUt) | 4,892.02 | -0.10 ↓ % | 2.09 ↑ % | -0.26 ↓ % | 2.54 Billion Dollars | 664.53 Million Dollars | 4,139.63 |
| 32 | Polkadot (DOT) | 1.3699 | -0.98 ↓ % | 8.22 ↑ % | -18.15 ↓ % | 2.28 Billion Dollars | 226.46 Million Dollars | 1.1592 |
| 33 | Uniswap (UNI) | 3.573 | -0.49 ↓ % | 11.99 ↑ % | -16.32 ↓ % | 2.27 Billion Dollars | 373.27 Million Dollars | 3.023 |
| 34 | PAX Gold (PAXG) | 4,930.73 | -0.12 ↓ % | 1.92 ↑ % | -0.32 ↓ % | 2.26 Billion Dollars | 434.28 Million Dollars | 4,172.39 |
| 35 | MemeCore (M) | 1.6967 | 1.49 ↑ % | 9.76 ↑ % | 18.67 ↑ % | 2.15 Billion Dollars | 9.74 Million Dollars | 1.4357 |
| 36 | Mantle (MNT) | 0.6474 | -0.21 ↓ % | 7.56 ↑ % | -16.41 ↓ % | 2.11 Billion Dollars | 61.98 Million Dollars | 0.5478 |
| 37 | Bitget Token (BGB) | 2.749 | -0.04 ↓ % | 5.87 ↑ % | -19.83 ↓ % | 1.92 Billion Dollars | 30.96 Million Dollars | 2.327 |
| 38 | Bittensor (TAO) | 167.58 | -0.26 ↓ % | 2.10 ↑ % | -22.41 ↓ % | 1.78 Billion Dollars | 195.85 Million Dollars | 141.80 |
| 39 | Aave (AAVE) | 115.21 | -0.30 ↓ % | 9.18 ↑ % | -16.25 ↓ % | 1.77 Billion Dollars | 621.22 Million Dollars | 97.49 |
| 40 | MYX Finance (MYX) | 6.525 | 1.42 ↑ % | 0.61 ↑ % | 21.79 ↑ % | 1.64 Billion Dollars | 26.92 Million Dollars | 5.521 |
| 41 | OKB (OKB) | 77.02 | -1.85 ↓ % | 10.54 ↑ % | -23.38 ↓ % | 1.62 Billion Dollars | 53.18 Million Dollars | 65.17 |
| 42 | Pepe (PEPE) | 0.0000039079 | -0.08 ↓ % | 8.20 ↑ % | -14.31 ↓ % | 1.62 Billion Dollars | 580.47 Million Dollars | 0.0000033069 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 55.49 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 291.02 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0647683365 | 0.23 ↑ % | 10.69 ↑ % | 1.12 ↑ % | 1.49 Billion Dollars | 43.03 Million Dollars | 0.0548069664 |
| 46 | NEAR Protocol (NEAR) | 1.0935 | -0.21 ↓ % | 11.20 ↑ % | -17.21 ↓ % | 1.41 Billion Dollars | 200.91 Million Dollars | 0.9253 |
| 47 | Internet Computer (ICP) | 2.527 | -0.47 ↓ % | 10.40 ↑ % | -15.38 ↓ % | 1.38 Billion Dollars | 119.04 Million Dollars | 2.138 |
| 48 | Ethereum Classic (ETC) | 8.795 | -0.67 ↓ % | 7.28 ↑ % | -16.37 ↓ % | 1.37 Billion Dollars | 105.99 Million Dollars | 7.443 |
| 49 | Aster (ASTER) | 0.5478 | -1.31 ↓ % | 10.66 ↑ % | -8.65 ↓ % | 1.36 Billion Dollars | 189.36 Million Dollars | 0.4635805399 |
| 50 | Pi (PI) | 0.1478845254 | -0.21 ↓ % | 3.50 ↑ % | -14.25 ↓ % | 1.31 Billion Dollars | 19.78 Million Dollars | 0.1251398854 |
| 51 | Ondo (ONDO) | 0.2597026892 | 0.28 ↑ % | 11.05 ↑ % | -16.66 ↓ % | 1.26 Billion Dollars | 125.81 Million Dollars | 0.2197604156 |
| 52 | Worldcoin (WLD) | 0.4037792534 | -2.71 ↓ % | 15.74 ↑ % | -11.58 ↓ % | 1.13 Billion Dollars | 219.74 Million Dollars | 0.3416780043 |
| 53 | KuCoin Token (KCS) | 8.495 | -0.88 ↓ % | 9.34 ↑ % | -16.81 ↓ % | 1.12 Billion Dollars | 9.11 Million Dollars | 7.189 |
| 54 | Ethena (ENA) | 0.1256363689 | -0.63 ↓ % | 8.41 ↑ % | -17.28 ↓ % | 1.03 Billion Dollars | 184.35 Million Dollars | 0.1063134954 |
| 55 | POL (prev. MATIC) (POL) | 0.0960945923 | -0.35 ↓ % | 2.97 ↑ % | -13.78 ↓ % | 1.02 Billion Dollars | 205.17 Million Dollars | 0.0813152440 |
| 56 | Cosmos (ATOM) | 2.019 | 0.30 ↑ % | 11.15 ↑ % | -2.62 ↓ % | 992.96 Million Dollars | 80.16 Million Dollars | 1.7084 |
| 57 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 985.02 Million Dollars | 2.21 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0541945681 | -0.47 ↓ % | 18.37 ↑ % | 8.80 ↑ % | 900.03 Million Dollars | 30.20 Million Dollars | 0.0458594435 |
| 59 | Algorand (ALGO) | 0.0988563708 | -0.73 ↓ % | 9.05 ↑ % | -11.31 ↓ % | 876.85 Million Dollars | 65.78 Million Dollars | 0.0836522609 |
| 60 | Aptos (APT) | 1.1364 | -0.42 ↓ % | 8.35 ↑ % | -20.55 ↓ % | 870.89 Million Dollars | 119.62 Million Dollars | 0.9616 |
| 61 | Kaspa (KAS) | 0.0319658434 | -0.93 ↓ % | 13.67 ↑ % | -13.51 ↓ % | 868.89 Million Dollars | 35.52 Million Dollars | 0.0270494967 |
| 62 | Flare (FLR) | 0.0099414692 | -0.61 ↓ % | 5.98 ↑ % | -1.54 ↓ % | 841.61 Million Dollars | 13.09 Million Dollars | 0.0084124712 |
| 63 | GateToken (GT) | 7.155 | -0.81 ↓ % | 7.23 ↑ % | -23.64 ↓ % | 824.17 Million Dollars | 5.28 Million Dollars | 6.055 |
| 64 | Quant (QNT) | 65.09 | -0.33 ↓ % | 8.92 ↑ % | -6.59 ↓ % | 785.87 Million Dollars | 29.48 Million Dollars | 55.08 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.01 ↓ % | 0.57 ↑ % | -24.62 ↓ % | 784.49 Million Dollars | 235.12 Million Dollars | 2.855 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 759.88 Million Dollars | 36.60 Million Dollars | 0.8462 |
| 67 | Filecoin (FIL) | 0.9821 | -0.51 ↓ % | 9.35 ↑ % | -15.80 ↓ % | 737.31 Million Dollars | 161.14 Million Dollars | 0.8311 |
| 68 | Pump.fun (PUMP) | 0.0020810078 | -1.13 ↓ % | 5.17 ↑ % | -25.54 ↓ % | 736.68 Million Dollars | 234.17 Million Dollars | 0.0017609488 |
| 69 | Render (RENDER) | 1.3945 | -0.73 ↓ % | 9.17 ↑ % | -18.99 ↓ % | 723.33 Million Dollars | 82.63 Million Dollars | 1.1800 |
| 70 | XDC Network (XDC) | 0.0374964135 | 0.22 ↑ % | 18.16 ↑ % | 2.84 ↑ % | 715.78 Million Dollars | 40.28 Million Dollars | 0.0317294651 |
| 71 | Arbitrum (ARB) | 0.1204761824 | -0.58 ↓ % | 10.34 ↑ % | -21.61 ↓ % | 701.99 Million Dollars | 164.58 Million Dollars | 0.1019469455 |
| 72 | VeChain (VET) | 0.0081492049 | -1.31 ↓ % | 7.88 ↑ % | -10.86 ↓ % | 700.71 Million Dollars | 31.42 Million Dollars | 0.0068958572 |
| 73 | Bonk (BONK) | 0.0000064910 | 0.27 ↑ % | 8.04 ↑ % | -18.49 ↓ % | 571.18 Million Dollars | 113.36 Million Dollars | 0.0000054927 |
| 74 | Jupiter (JUP) | 0.1686507249 | -0.69 ↓ % | 7.01 ↑ % | -19.44 ↓ % | 547.08 Million Dollars | 48.08 Million Dollars | 0.1427122434 |
| 75 | Sei (SEI) | 0.0788025206 | -0.06 ↓ % | 6.04 ↑ % | -16.61 ↓ % | 521.06 Million Dollars | 85.99 Million Dollars | 0.0666826929 |
| 76 | Nexo (NEXO) | 0.7704 | -1.20 ↓ % | 10.17 ↑ % | -13.80 ↓ % | 497.76 Million Dollars | 19.20 Million Dollars | 0.6519 |
| 77 | Stacks (STX) | 0.2742970537 | -0.93 ↓ % | 6.87 ↑ % | -4.65 ↓ % | 497.74 Million Dollars | 26.03 Million Dollars | 0.2321101669 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 493.70 Million Dollars | 34.05 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6526 | -0.53 ↓ % | 12.89 ↑ % | -7.61 ↓ % | 485.26 Million Dollars | 110.39 Million Dollars | 1.3984 |
| 80 | Dash (DASH) | 37.10 | -0.63 ↓ % | 6.56 ↑ % | -24.67 ↓ % | 466.71 Million Dollars | 124.84 Million Dollars | 31.39 |
| 81 | Story (IP) | 1.3300 | -0.84 ↓ % | 9.79 ↑ % | -22.24 ↓ % | 465.59 Million Dollars | 79.37 Million Dollars | 1.1254 |
| 82 | PancakeSwap (CAKE) | 1.3774 | -0.78 ↓ % | 4.61 ↑ % | -18.19 ↓ % | 458.55 Million Dollars | 59.80 Million Dollars | 1.1656 |
| 83 | Tezos (XTZ) | 0.4228961407 | -0.36 ↓ % | 3.89 ↑ % | -15.95 ↓ % | 454.45 Million Dollars | 27.23 Million Dollars | 0.3578547143 |
| 84 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.05 ↑ % | -0.41 ↓ % | 450.77 Million Dollars | 103.04 Million Dollars | 0.9985 |
| 85 | Morpho (MORPHO) | 1.1812 | -0.80 ↓ % | 4.73 ↑ % | -2.18 ↓ % | 447.47 Million Dollars | 41.33 Million Dollars | 0.9995 |
| 86 | Chiliz (CHZ) | 0.0416821204 | 0.12 ↑ % | 4.28 ↑ % | -14.50 ↓ % | 427.72 Million Dollars | 73.65 Million Dollars | 0.0352714103 |
| 87 | Pudgy Penguins (PENGU) | 0.0066910377 | -0.53 ↓ % | 8.09 ↑ % | -23.63 ↓ % | 420.60 Million Dollars | 158.87 Million Dollars | 0.0056619561 |
| 88 | Lighter (LIT) | 1.6643 | 1.11 ↑ % | 11.66 ↑ % | 0.40 ↑ % | 416.08 Million Dollars | 74.06 Million Dollars | 1.4083 |
| 89 | Optimism (OP) | 0.1953448398 | -1.04 ↓ % | 10.58 ↑ % | -24.76 ↓ % | 413.35 Million Dollars | 116.74 Million Dollars | 0.1653008034 |
| 90 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.19 ↑ % | 0.32 ↑ % | 412.75 Million Dollars | 1.33 Billion Dollars | 0.8463 |
| 91 | Decred (DCR) | 23.63 | 3.16 ↑ % | 9.23 ↑ % | 27.63 ↑ % | 407.97 Million Dollars | 19.16 Million Dollars | 20.00 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6025 | -0.09 ↓ % | 12.00 ↑ % | -17.31 ↓ % | 395.41 Million Dollars | 111.54 Million Dollars | 0.5098 |
| 93 | 0.1688571969 | -0.74 ↓ % | 9.29 ↑ % | -18.12 ↓ % | 385.75 Million Dollars | 75.26 Million Dollars | 0.1428869600 | |
| 94 | Curve DAO Token (CRV) | 0.2599995160 | -0.51 ↓ % | 10.26 ↑ % | -17.25 ↓ % | 380.27 Million Dollars | 92.44 Million Dollars | 0.2200115905 |
| 95 | JUST (JST) | 0.0413423303 | -1.42 ↓ % | 5.26 ↑ % | -0.10 ↓ % | 364.44 Million Dollars | 40.04 Million Dollars | 0.0349838799 |
| 96 | Kaia (KAIA) | 0.0566473583 | -0.61 ↓ % | 7.30 ↑ % | -0.71 ↓ % | 353.36 Million Dollars | 21.21 Million Dollars | 0.0479349946 |
| 97 | 0.1417319285 | 0.34 ↑ % | 24.50 ↑ % | 2.87 ↑ % | 341.68 Million Dollars | 37.58 Million Dollars | 0.1199335579 | |
| 98 | APENFT (NFT) | 0.0000003439 | 2.22 ↑ % | 1.89 ↑ % | 2.41 ↑ % | 340.52 Million Dollars | 25.33 Million Dollars | 0.0000002910 |
| 99 | DoubleZero (2Z) | 0.0970331799 | -1.10 ↓ % | 6.30 ↑ % | -17.14 ↓ % | 336.84 Million Dollars | 12.30 Million Dollars | 0.0821094768 |
| 100 | ether.fi (ETHFI) | 0.4780580685 | -0.90 ↓ % | 8.40 ↑ % | -13.06 ↓ % | 334.34 Million Dollars | 51.50 Million Dollars | 0.4045327376 |
