Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,552.28 | -0.22 ↓ % | -0.11 ↓ % | 4.33 ↑ % | 1,807.38 Billion Dollars | 56.36 Billion Dollars | 77,812.48 |
| 2 | Ethereum (ETH) | 3,119.87 | -0.46 ↓ % | 1.42 ↑ % | 11.25 ↑ % | 376.55 Billion Dollars | 24.83 Billion Dollars | 2,680.93 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.78 Billion Dollars | 86.85 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.070 | -0.39 ↓ % | 0.75 ↑ % | 2.06 ↑ % | 124.90 Billion Dollars | 2.83 Billion Dollars | 1.7790 |
| 5 | BNB (BNB) | 895.15 | -0.43 ↓ % | -0.36 ↓ % | 7.81 ↑ % | 123.29 Billion Dollars | 1.87 Billion Dollars | 769.21 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 11.58 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.02 | -0.12 ↓ % | 1.01 ↑ % | 4.44 ↑ % | 74.68 Billion Dollars | 4.66 Billion Dollars | 114.30 |
| 8 | TRON (TRX) | 0.2809682116 | 0.04 ↑ % | -2.23 ↓ % | 1.17 ↑ % | 26.60 Billion Dollars | 547.52 Million Dollars | 0.2414387939 |
| 9 | Dogecoin (DOGE) | 0.1417238710 | -0.52 ↓ % | 1.91 ↑ % | 4.09 ↑ % | 22.91 Billion Dollars | 1.15 Billion Dollars | 0.1217847396 |
| 10 | Cardano (ADA) | 0.4309937833 | -0.57 ↓ % | 2.95 ↑ % | 10.95 ↑ % | 15.47 Billion Dollars | 614.95 Million Dollars | 0.3703572679 |
| 11 | Bitcoin Cash (BCH) | 581.96 | 0.31 ↑ % | -2.72 ↓ % | 10.31 ↑ % | 11.62 Billion Dollars | 327.62 Million Dollars | 500.08 |
| 12 | Hyperliquid (HYPE) | 29.40 | -0.13 ↓ % | -2.88 ↓ % | -3.98 ↓ % | 9.90 Billion Dollars | 303.12 Million Dollars | 25.26 |
| 13 | Chainlink (LINK) | 13.73 | -0.56 ↓ % | 0.09 ↑ % | 13.23 ↑ % | 9.57 Billion Dollars | 567.98 Million Dollars | 11.80 |
| 14 | UNUS SED LEO (LEO) | 9.563 | -0.06 ↓ % | -2.08 ↓ % | -2.80 ↓ % | 8.82 Billion Dollars | 850.84 Thousand Dollar | 8.217 |
| 15 | Stellar (XLM) | 0.2391830451 | -0.70 ↓ % | 0.22 ↑ % | 2.10 ↑ % | 7.74 Billion Dollars | 133.13 Million Dollars | 0.2055323825 |
| 16 | Monero (XMR) | 375.12 | -0.16 ↓ % | 2.65 ↑ % | -7.24 ↓ % | 6.92 Billion Dollars | 142.31 Million Dollars | 322.34 |
| 17 | Zcash (ZEC) | 414.01 | 0.07 ↑ % | 20.28 ↑ % | 18.96 ↑ % | 6.80 Billion Dollars | 1.31 Billion Dollars | 355.76 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.65 Billion Dollars | 160.52 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.96 | -0.37 ↓ % | 2.87 ↑ % | 7.67 ↑ % | 6.43 Billion Dollars | 417.80 Million Dollars | 72.15 |
| 20 | Sui (SUI) | 1.5985 | -0.80 ↓ % | 0.24 ↑ % | 18.06 ↑ % | 5.97 Billion Dollars | 796.65 Million Dollars | 1.3736 |
| 21 | Avalanche (AVAX) | 13.59 | -0.47 ↓ % | 0.85 ↑ % | 5.51 ↑ % | 5.83 Billion Dollars | 298.80 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1338847770 | -0.57 ↓ % | 1.47 ↑ % | 0.03 ↑ % | 5.69 Billion Dollars | 149.97 Million Dollars | 0.1150485277 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.84 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085358 | -0.60 ↓ % | 2.59 ↑ % | 7.12 ↑ % | 5.03 Billion Dollars | 111.43 Million Dollars | 0.0000073349 |
| 25 | World Liberty Financial (WLFI) | 0.1514289363 | -0.38 ↓ % | 1.82 ↑ % | -2.32 ↓ % | 4.05 Billion Dollars | 117.07 Million Dollars | 0.1301243992 |
| 26 | Toncoin (TON) | 1.6162 | -0.42 ↓ % | 0.15 ↑ % | 6.98 ↑ % | 3.96 Billion Dollars | 111.91 Million Dollars | 1.3888 |
| 27 | Cronos (CRO) | 0.1030935784 | -0.76 ↓ % | -0.86 ↓ % | 0.51 ↑ % | 3.85 Billion Dollars | 15.73 Million Dollars | 0.0885893429 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 67.27 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.0916 | -0.31 ↓ % | -0.57 ↓ % | 11.31 ↑ % | 3.55 Billion Dollars | 125.62 Million Dollars | 0.9380 |
| 30 | Uniswap (UNI) | 5.549 | -1.26 ↓ % | 0.52 ↑ % | -0.46 ↓ % | 3.50 Billion Dollars | 214.15 Million Dollars | 4.769 |
| 31 | Polkadot (DOT) | 2.127 | -0.31 ↓ % | 1.15 ↑ % | 3.83 ↑ % | 3.50 Billion Dollars | 185.31 Million Dollars | 1.8276 |
| 32 | Bittensor (TAO) | 291.80 | -0.94 ↓ % | 3.95 ↑ % | 9.75 ↑ % | 3.05 Billion Dollars | 155.88 Million Dollars | 250.74 |
| 33 | Aave (AAVE) | 190.55 | -0.60 ↓ % | 0.69 ↑ % | 10.84 ↑ % | 2.91 Billion Dollars | 380.97 Million Dollars | 163.74 |
| 34 | Canton (CC) | 0.0757854412 | -0.68 ↓ % | 20.93 ↑ % | -4.10 ↓ % | 2.72 Billion Dollars | 33.05 Million Dollars | 0.0651231875 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 281.49 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.557 | 0.15 ↑ % | -0.67 ↓ % | 2.64 ↑ % | 2.48 Billion Dollars | 57.47 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 110.44 | -0.46 ↓ % | 2.06 ↑ % | 11.50 ↑ % | 2.32 Billion Dollars | 49.24 Million Dollars | 94.90 |
| 38 | NEAR Protocol (NEAR) | 1.7359 | -0.48 ↓ % | 2.02 ↑ % | 6.08 ↑ % | 2.23 Billion Dollars | 165.68 Million Dollars | 1.4917 |
| 39 | Aster (ASTER) | 0.9436 | -0.74 ↓ % | 2.22 ↑ % | -2.50 ↓ % | 2.09 Billion Dollars | 259.75 Million Dollars | 0.8108 |
| 40 | Ethereum Classic (ETC) | 13.43 | -0.33 ↓ % | 2.13 ↑ % | 3.12 ↑ % | 2.08 Billion Dollars | 66.38 Million Dollars | 11.54 |
| 41 | Ethena (ENA) | 0.2697972903 | -1.16 ↓ % | -0.39 ↓ % | 11.85 ↑ % | 2.07 Billion Dollars | 223.11 Million Dollars | 0.2318395095 |
| 42 | Pepe (PEPE) | 0.0000047089 | -0.71 ↓ % | 5.31 ↑ % | 16.16 ↑ % | 1.98 Billion Dollars | 496.64 Million Dollars | 0.0000040464 |
| 43 | Pi (PI) | 0.2212737240 | -0.05 ↓ % | -0.61 ↓ % | -4.63 ↓ % | 1.85 Billion Dollars | 15.77 Million Dollars | 0.1901427237 |
| 44 | Internet Computer (ICP) | 3.378 | -0.69 ↓ % | -1.84 ↓ % | -8.97 ↓ % | 1.83 Billion Dollars | 93.96 Million Dollars | 2.902 |
| 45 | Tether Gold (XAUt) | 4,194.96 | 0.00 ↓ % | -0.32 ↓ % | -0.28 ↓ % | 1.58 Billion Dollars | 15.16 Billion Dollars | 3,604.77 |
| 46 | MemeCore (M) | 1.2691 | -0.91 ↓ % | 2.52 ↑ % | -9.97 ↓ % | 1.58 Billion Dollars | 17.14 Million Dollars | 1.0905 |
| 47 | Ondo (ONDO) | 0.4791967404 | -0.76 ↓ % | 4.50 ↑ % | 3.03 ↑ % | 1.51 Billion Dollars | 160.24 Million Dollars | 0.4117785510 |
| 48 | Worldcoin (WLD) | 0.6080 | -1.08 ↓ % | 6.81 ↑ % | 5.52 ↑ % | 1.45 Billion Dollars | 107.16 Million Dollars | 0.5225 |
| 49 | PAX Gold (PAXG) | 4,204.97 | 0.04 ↑ % | -0.27 ↓ % | -0.46 ↓ % | 1.43 Billion Dollars | 102.66 Million Dollars | 3,613.38 |
| 50 | Kaspa (KAS) | 0.0518465442 | -0.77 ↓ % | 0.05 ↑ % | -1.60 ↓ % | 1.40 Billion Dollars | 20.62 Million Dollars | 0.0445522539 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 17.76 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.04 ↓ % | -1.34 ↓ % | 6.25 ↑ % | 1.32 Billion Dollars | 5.45 Million Dollars | 8.771 |
| 53 | Aptos (APT) | 1.7751 | -1.08 ↓ % | 4.35 ↑ % | -4.41 ↓ % | 1.31 Billion Dollars | 109.16 Million Dollars | 1.5253 |
| 54 | POL (prev. MATIC) (POL) | 0.1235652989 | -0.18 ↓ % | 2.05 ↑ % | 4.92 ↑ % | 1.30 Billion Dollars | 74.94 Million Dollars | 0.1061808970 |
| 55 | Sky (SKY) | 0.0535801202 | -0.97 ↓ % | 1.17 ↑ % | 3.33 ↑ % | 1.23 Billion Dollars | 12.56 Million Dollars | 0.0460419331 |
| 56 | Arbitrum (ARB) | 0.2116112231 | -0.57 ↓ % | 3.69 ↑ % | 8.56 ↑ % | 1.19 Billion Dollars | 116.04 Million Dollars | 0.1818396401 |
| 57 | Algorand (ALGO) | 0.1330698187 | -0.53 ↓ % | -0.16 ↓ % | 1.95 ↑ % | 1.17 Billion Dollars | 36.06 Million Dollars | 0.1143482259 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.677 | -0.32 ↓ % | 0.16 ↑ % | -0.97 ↓ % | 1.14 Billion Dollars | 190.97 Million Dollars | 4.879 |
| 59 | Filecoin (FIL) | 1.4978 | -0.63 ↓ % | 2.52 ↑ % | 0.81 ↑ % | 1.09 Billion Dollars | 116.39 Million Dollars | 1.2871 |
| 60 | VeChain (VET) | 0.0125684833 | -0.19 ↓ % | 2.59 ↑ % | 1.33 ↑ % | 1.08 Billion Dollars | 27.76 Million Dollars | 0.0108002234 |
| 61 | Cosmos (ATOM) | 2.245 | -0.44 ↓ % | 2.65 ↑ % | -1.21 ↓ % | 1.08 Billion Dollars | 50.62 Million Dollars | 1.9289 |
| 62 | Pump.fun (PUMP) | 0.0030243584 | -1.09 ↓ % | 2.56 ↑ % | 7.45 ↑ % | 1.07 Billion Dollars | 140.10 Million Dollars | 0.0025988614 |
| 63 | Quant (QNT) | 88.43 | -0.19 ↓ % | 0.22 ↑ % | -11.82 ↓ % | 1.07 Billion Dollars | 15.52 Million Dollars | 75.99 |
| 64 | Flare (FLR) | 0.0130042669 | -0.01 ↓ % | 0.29 ↑ % | -3.26 ↓ % | 1.04 Billion Dollars | 4.38 Million Dollars | 0.0111746966 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 39.88 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0487029711 | -0.61 ↓ % | -1.24 ↓ % | -4.28 ↓ % | 902.11 Million Dollars | 27.15 Million Dollars | 0.0418509501 |
| 67 | Render (RENDER) | 1.6293 | -0.50 ↓ % | 3.48 ↑ % | 2.86 ↑ % | 844.91 Million Dollars | 36.46 Million Dollars | 1.4000 |
| 68 | Sei (SEI) | 0.1314006094 | -0.51 ↓ % | 2.26 ↑ % | 7.12 ↑ % | 837.02 Million Dollars | 62.86 Million Dollars | 0.1129138577 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 833.89 Million Dollars | 4.04 Billion Dollars | 0.8578 |
| 70 | GateToken (GT) | 10.36 | 0.21 ↑ % | 1.31 ↑ % | 5.74 ↑ % | 831.87 Million Dollars | 3.76 Million Dollars | 8.904 |
| 72 | Bonk (BONK) | 0.0000094320 | -1.06 ↓ % | 2.71 ↑ % | 7.13 ↑ % | 780.03 Million Dollars | 84.75 Million Dollars | 0.0000081050 |
| 72 | PancakeSwap (CAKE) | 2.319 | -0.24 ↓ % | 3.07 ↑ % | 1.40 ↑ % | 780.41 Million Dollars | 51.44 Million Dollars | 1.9923 |
| 73 | MYX Finance (MYX) | 2.920 | 0.48 ↑ % | 0.44 ↑ % | -1.10 ↓ % | 734.22 Million Dollars | 32.83 Million Dollars | 2.509 |
| 74 | Pudgy Penguins (PENGU) | 0.0114138558 | -0.77 ↓ % | 3.32 ↑ % | 17.33 ↑ % | 717.48 Million Dollars | 171.77 Million Dollars | 0.0098080405 |
| 75 | Jupiter (JUP) | 0.2258759736 | -0.64 ↓ % | 2.26 ↑ % | -1.99 ↓ % | 708.56 Million Dollars | 21.30 Million Dollars | 0.1940974828 |
| 76 | Story (IP) | 2.131 | -0.95 ↓ % | 1.82 ↑ % | -5.35 ↓ % | 707.50 Million Dollars | 30.39 Million Dollars | 1.8310 |
| 77 | Nexo (NEXO) | 0.9730 | -0.21 ↓ % | -0.82 ↓ % | 1.87 ↑ % | 628.70 Million Dollars | 7.71 Million Dollars | 0.8361 |
| 78 | Dash (DASH) | 49.05 | -1.21 ↓ % | 8.22 ↑ % | 0.74 ↑ % | 613.68 Million Dollars | 216.85 Million Dollars | 42.15 |
| 79 | SPX6900 (SPX) | 0.6470 | -0.93 ↓ % | -1.75 ↓ % | 3.26 ↑ % | 602.35 Million Dollars | 18.83 Million Dollars | 0.5560 |
| 80 | Optimism (OP) | 0.3162888451 | -0.63 ↓ % | 3.19 ↑ % | 10.22 ↑ % | 599.86 Million Dollars | 75.51 Million Dollars | 0.2717901675 |
| 81 | Aerodrome Finance (AERO) | 0.6618 | -0.35 ↓ % | 0.00 ↑ % | 11.25 ↑ % | 598.55 Million Dollars | 19.14 Million Dollars | 0.5687 |
| 82 | Immutable (IMX) | 0.2889699143 | -0.60 ↓ % | 1.46 ↑ % | 0.89 ↑ % | 574.75 Million Dollars | 18.64 Million Dollars | 0.2483147370 |
| 83 | Injective (INJ) | 5.578 | -0.94 ↓ % | 1.89 ↑ % | 6.46 ↑ % | 557.61 Million Dollars | 63.77 Million Dollars | 4.793 |
| 84 | Curve DAO Token (CRV) | 0.3906838949 | -0.89 ↓ % | 1.78 ↑ % | 1.32 ↑ % | 555.15 Million Dollars | 59.62 Million Dollars | 0.3357185777 |
| 85 | 0.2400170585 | -0.46 ↓ % | 2.09 ↑ % | 3.53 ↑ % | 554.94 Million Dollars | 80.48 Million Dollars | 0.2062490586 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8359 | 0.04 ↑ % | 0.00 ↓ % | -0.81 ↓ % | 548.44 Million Dollars | 126.58 Million Dollars | 0.7183 |
| 87 | Stacks (STX) | 0.3002160230 | -0.25 ↓ % | 2.21 ↑ % | 6.26 ↑ % | 544.77 Million Dollars | 10.99 Million Dollars | 0.2579786307 |
| 88 | Lido DAO (LDO) | 0.5973 | -0.54 ↓ % | 2.87 ↑ % | 5.17 ↑ % | 533.73 Million Dollars | 92.63 Million Dollars | 0.5133 |
| 89 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 529.83 Million Dollars | 5.44 Million Dollars | 0.8595 |
| 91 | Tezos (XTZ) | 0.4915575875 | -0.37 ↓ % | 3.33 ↑ % | 4.55 ↑ % | 525.01 Million Dollars | 27.71 Million Dollars | 0.4224003505 |
| 91 | Starknet (STRK) | 0.1092656547 | -0.63 ↓ % | -2.41 ↓ % | -8.19 ↓ % | 524.64 Million Dollars | 47.12 Million Dollars | 0.0938930697 |
| 92 | ether.fi (ETHFI) | 0.8256 | -1.21 ↓ % | 4.31 ↑ % | 10.11 ↑ % | 502.53 Million Dollars | 35.80 Million Dollars | 0.7095 |
| 93 | Celestia (TIA) | 0.5835 | -1.60 ↓ % | 3.91 ↑ % | 3.46 ↑ % | 496.96 Million Dollars | 58.17 Million Dollars | 0.5014 |
| 94 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 493.38 Million Dollars | 16.29 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0457920240 | -0.48 ↓ % | 1.14 ↑ % | -1.16 ↓ % | 486.39 Million Dollars | 20.00 Million Dollars | 0.0393495441 |
| 96 | Telcoin (TEL) | 0.0053052374 | -0.36 ↓ % | -1.54 ↓ % | 1.41 ↑ % | 482.82 Million Dollars | 1.82 Million Dollars | 0.0045588436 |
| 97 | Kaia (KAIA) | 0.0780010625 | -0.51 ↓ % | -0.97 ↓ % | 3.43 ↑ % | 482.69 Million Dollars | 15.10 Million Dollars | 0.0670270930 |
| 98 | FLOKI (FLOKI) | 0.0000486425 | -0.52 ↓ % | 6.69 ↑ % | 12.87 ↑ % | 464.01 Million Dollars | 89.48 Million Dollars | 0.0000417990 |
| 99 | Morpho (MORPHO) | 1.2081 | -0.08 ↓ % | -0.17 ↓ % | -13.04 ↓ % | 451.93 Million Dollars | 21.58 Million Dollars | 1.0382 |
| 100 | DoubleZero (2Z) | 0.1294690090 | -1.39 ↓ % | -9.47 ↓ % | 20.51 ↑ % | 449.44 Million Dollars | 49.46 Million Dollars | 0.1112540141 |
