Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,203.10 | 0.23 ↑ % | -1.99 ↓ % | 2.99 ↑ % | 1,862.00 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,226.94 | 0.42 ↑ % | -2.78 ↓ % | 3.73 ↑ % | 389.47 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.89 Billion Dollars | 94.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.77 | 0.01 ↑ % | -1.95 ↓ % | 3.08 ↑ % | 126.51 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9757 | -0.08 ↓ % | -3.81 ↓ % | -3.23 ↓ % | 120.10 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.14 | 0.32 ↑ % | -5.76 ↓ % | -4.00 ↓ % | 75.87 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.79 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155868152 | 0.03 ↑ % | -0.59 ↓ % | 6.19 ↑ % | 29.89 Billion Dollars | 745.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279022076 | 0.20 ↑ % | -6.80 ↓ % | -6.21 ↓ % | 21.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712142520 | 0.19 ↑ % | -5.59 ↓ % | -4.08 ↓ % | 13.35 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 645.48 | -0.11 ↓ % | 9.95 ↑ % | 12.30 ↑ % | 11.91 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.47 | 0.15 ↑ % | -0.22 ↓ % | -5.75 ↓ % | 11.80 Billion Dollars | 476.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | 0.31 ↑ % | -6.89 ↓ % | -2.71 ↓ % | 9.06 Billion Dollars | 618.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.006 | -1.44 ↓ % | -0.70 ↓ % | -0.06 ↓ % | 8.30 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.14 | 0.41 ↑ % | -7.00 ↓ % | 0.47 ↑ % | 7.29 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151620811 | 0.47 ↑ % | -4.99 ↓ % | -1.98 ↓ % | 6.97 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.94 | -0.15 ↓ % | -5.94 ↓ % | -7.41 ↓ % | 6.17 Billion Dollars | 592.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5674 | 0.35 ↑ % | -11.58 ↓ % | -12.00 ↓ % | 5.94 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.18 ↓ % | -6.41 ↓ % | -6.59 ↓ % | 5.48 Billion Dollars | 448.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.36 | 0.47 ↑ % | -6.89 ↓ % | -9.47 ↓ % | 5.40 Billion Dollars | 680.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096580976 | 0.27 ↑ % | -6.31 ↓ % | -4.76 ↓ % | 4.69 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078973 | 0.60 ↑ % | -5.99 ↓ % | -6.12 ↓ % | 4.65 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1631892655 | 0.42 ↑ % | -3.31 ↓ % | -1.81 ↓ % | 4.36 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1117831519 | -0.14 ↓ % | -2.51 ↓ % | -21.62 ↓ % | 4.19 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6026 | -0.61 ↓ % | -6.65 ↓ % | -7.15 ↓ % | 3.89 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945615542 | 0.18 ↑ % | -7.41 ↓ % | -4.70 ↓ % | 3.76 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9799 | 0.28 ↑ % | -7.87 ↓ % | -3.73 ↓ % | 3.28 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.012 | 0.58 ↑ % | -5.82 ↓ % | -7.22 ↓ % | 3.18 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9261 | 0.00 ↓ % | -3.07 ↓ % | -5.19 ↓ % | 3.01 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.32 | 0.57 ↑ % | -7.91 ↓ % | -10.73 ↓ % | 2.66 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.735 | -0.03 ↓ % | -1.21 ↓ % | 5.89 ↑ % | 2.61 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.30 | 0.98 ↑ % | -5.06 ↓ % | -0.24 ↓ % | 2.52 Billion Dollars | 370.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.78 | -0.24 ↓ % | -4.68 ↓ % | -1.94 ↓ % | 2.28 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.104 | -0.62 ↓ % | 1.93 ↑ % | 30.83 ↑ % | 2.25 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052493 | 1.27 ↑ % | -9.48 ↓ % | -9.93 ↓ % | 2.17 Billion Dollars | 621.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5565 | -0.04 ↓ % | -8.79 ↓ % | -7.26 ↓ % | 2.00 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5779 | -0.12 ↓ % | 0.86 ↑ % | -10.68 ↓ % | 1.99 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,659.87 | -0.02 ↓ % | 1.22 ↑ % | 1.55 ↑ % | 1.91 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | 0.61 ↑ % | -6.02 ↓ % | -2.70 ↓ % | 1.86 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,672.16 | -0.05 ↓ % | 1.14 ↑ % | 1.78 ↑ % | 1.79 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3381609949 | 0.33 ↑ % | -11.40 ↓ % | -13.85 ↓ % | 1.65 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6255 | 0.07 ↑ % | -12.85 ↓ % | -11.02 ↓ % | 1.61 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897514206 | 0.70 ↑ % | -6.91 ↓ % | -8.75 ↓ % | 1.59 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940668211 | -0.01 ↓ % | -10.55 ↓ % | -13.65 ↓ % | 1.54 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0665632013 | 1.47 ↑ % | 3.36 ↑ % | 14.91 ↑ % | 1.53 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.42 ↑ % | -2.41 ↓ % | 2.50 ↑ % | 1.48 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358463415 | 0.45 ↑ % | -4.33 ↓ % | -12.54 ↓ % | 1.44 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944088705 | 0.13 ↑ % | -9.01 ↓ % | -12.80 ↓ % | 1.35 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.151 | 1.51 ↑ % | 0.74 ↑ % | -4.96 ↓ % | 1.30 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6023 | -0.02 ↓ % | -11.95 ↓ % | -9.25 ↓ % | 1.22 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | 0.38 ↑ % | -4.85 ↓ % | -7.06 ↓ % | 1.16 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.10 | 0.23 ↑ % | -2.41 ↓ % | -1.50 ↓ % | 1.16 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427496524 | 0.13 ↑ % | -2.72 ↓ % | -7.94 ↓ % | 1.16 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 1.13 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913632189 | 0.27 ↑ % | -11.37 ↓ % | -5.46 ↓ % | 1.12 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.081 | -0.46 ↓ % | -4.37 ↓ % | -14.26 ↓ % | 1.08 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200588097 | 0.40 ↑ % | -6.94 ↓ % | -7.74 ↓ % | 1.06 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.98 | -0.18 ↓ % | 2.26 ↑ % | 113.37 ↑ % | 1.02 Billion Dollars | 903.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3754 | 0.00 ↑ % | -10.48 ↓ % | -5.90 ↓ % | 1.02 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.984 | 0.19 ↑ % | -5.33 ↓ % | -7.11 ↓ % | 996.70 Million Dollars | 305.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.31 | 1.52 ↑ % | 1.53 ↑ % | 13.31 ↑ % | 993.69 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0585559422 | 0.01 ↑ % | -4.31 ↓ % | -15.50 ↓ % | 972.46 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107016599 | 0.31 ↑ % | -8.08 ↓ % | -5.82 ↓ % | 920.18 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025298600 | 0.57 ↑ % | -7.78 ↓ % | 5.59 ↑ % | 895.57 Million Dollars | 197.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.512 | -0.46 ↓ % | -6.98 ↓ % | -3.35 ↓ % | 876.20 Million Dollars | 159.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103468525 | 1.36 ↑ % | -5.53 ↓ % | -5.47 ↓ % | 858.05 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092242 | 0.51 ↑ % | -10.92 ↓ % | -11.28 ↓ % | 811.68 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0425231603 | 0.73 ↑ % | -1.76 ↓ % | -10.07 ↓ % | 811.59 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096404975 | -0.05 ↓ % | -8.62 ↓ % | -8.50 ↓ % | 724.97 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.09 ↓ % | -2.78 ↓ % | 4.04 ↑ % | 673.18 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103902512 | 2.00 ↑ % | -11.23 ↓ % | -13.54 ↓ % | 653.14 Million Dollars | 210.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2004634338 | 0.17 ↑ % | -9.59 ↓ % | -4.24 ↓ % | 639.56 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5841 | -1.29 ↓ % | -2.95 ↓ % | 3.60 ↑ % | 626.48 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9621 | 0.31 ↑ % | -2.34 ↓ % | 0.45 ↑ % | 621.69 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3106311260 | 0.14 ↑ % | -8.96 ↓ % | -0.98 ↓ % | 603.90 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3282412225 | 0.33 ↑ % | -9.64 ↓ % | -12.26 ↓ % | 595.63 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566355598 | -1.09 ↓ % | -6.96 ↓ % | 12.47 ↑ % | 579.15 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 574.56 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3921052633 | 0.85 ↑ % | -6.70 ↓ % | -2.00 ↓ % | 571.26 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8690 | -0.40 ↓ % | -6.42 ↓ % | -15.07 ↓ % | 570.20 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 87 | 0.2456609577 | 0.30 ↑ % | -10.64 ↓ % | -15.07 ↓ % | 565.64 Million Dollars | 97.32 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2583459362 | -0.08 ↓ % | -11.08 ↓ % | -1.90 ↓ % | 513.84 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 499.11 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 494.27 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2813 | 1.31 ↑ % | -4.36 ↓ % | -0.73 ↓ % | 484.85 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5048 | 0.68 ↑ % | -8.37 ↓ % | -12.29 ↓ % | 469.97 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.659 | -0.19 ↓ % | -10.54 ↓ % | -8.44 ↓ % | 465.81 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5502 | 0.30 ↑ % | -9.20 ↓ % | -11.42 ↓ % | 465.80 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6967 | -0.28 ↓ % | -1.45 ↓ % | 16.88 ↑ % | 465.42 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5057 | 0.49 ↑ % | -7.47 ↓ % | -11.90 ↓ % | 462.17 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 97 | 0.1998548525 | -0.32 ↓ % | 10.41 ↑ % | 18.54 ↑ % | 460.74 Million Dollars | 52.38 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6489 | 0.16 ↑ % | -11.49 ↓ % | -11.29 ↓ % | 453.86 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7287 | 0.52 ↑ % | -13.06 ↓ % | -28.18 ↓ % | 432.17 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4893340715 | -0.28 ↓ % | -13.67 ↓ % | -9.99 ↓ % | 425.18 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
