Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,239.21 | 0.34 ↑ % | -3.64 ↓ % | -4.19 ↓ % | 1,721.57 Billion Dollars | 44.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.30 | 0.39 ↑ % | -5.87 ↓ % | -5.61 ↓ % | 354.16 Billion Dollars | 28.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 96.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.12 | 0.74 ↑ % | -3.05 ↓ % | -3.25 ↓ % | 118.47 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8861 | 0.78 ↑ % | -5.56 ↓ % | -8.16 ↓ % | 114.09 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.65 | 0.43 ↑ % | -3.93 ↓ % | -4.29 ↓ % | 71.19 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791491019 | 0.14 ↑ % | -0.68 ↓ % | -0.58 ↓ % | 26.43 Billion Dollars | 640.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294780246 | 0.52 ↑ % | -5.16 ↓ % | -7.57 ↓ % | 19.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834010587 | 0.47 ↑ % | -5.04 ↓ % | -10.41 ↓ % | 13.77 Billion Dollars | 684.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.91 | -0.07 ↓ % | -5.88 ↓ % | -7.05 ↓ % | 10.62 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.59 | 0.97 ↑ % | -8.54 ↓ % | -4.19 ↓ % | 8.95 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.48 ↑ % | -5.98 ↓ % | -6.66 ↓ % | 8.90 Billion Dollars | 668.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.19 ↑ % | 0.15 ↑ % | -4.08 ↓ % | 8.52 Billion Dollars | 575.17 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.70 | -0.10 ↓ % | 2.15 ↑ % | 9.77 ↑ % | 7.58 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187494201 | 0.54 ↑ % | -5.75 ↓ % | -8.27 ↓ % | 7.08 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.22 | -0.53 ↓ % | -2.02 ↓ % | -3.29 ↓ % | 6.53 Billion Dollars | 870.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | 0.19 ↑ % | -4.38 ↓ % | -6.56 ↓ % | 5.94 Billion Dollars | 446.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4686 | 0.69 ↑ % | -6.53 ↓ % | -7.05 ↓ % | 5.49 Billion Dollars | 828.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.29 ↑ % | -7.11 ↓ % | -9.88 ↓ % | 5.26 Billion Dollars | 402.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140648994 | 0.65 ↑ % | -4.84 ↓ % | -14.33 ↓ % | 4.85 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078297 | 0.55 ↑ % | -4.51 ↓ % | -7.62 ↓ % | 4.61 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2721 | 0.33 ↑ % | -2.73 ↓ % | 15.50 ↑ % | 4.14 Billion Dollars | 225.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5052 | 0.82 ↑ % | -3.43 ↓ % | -6.70 ↓ % | 3.69 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325838664 | 0.22 ↑ % | -4.80 ↓ % | -12.41 ↓ % | 3.54 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946504686 | 1.06 ↑ % | -2.44 ↓ % | -8.32 ↓ % | 3.54 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.022 | 0.40 ↑ % | -6.64 ↓ % | -8.05 ↓ % | 3.17 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8921 | 0.40 ↑ % | -5.47 ↓ % | -9.86 ↓ % | 3.11 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.35 | 0.09 ↑ % | -3.35 ↓ % | -0.59 ↓ % | 2.87 Billion Dollars | 446.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.36 | 0.27 ↑ % | -7.42 ↓ % | -7.93 ↓ % | 2.80 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 878.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715671712 | 0.38 ↑ % | -3.00 ↓ % | -4.39 ↓ % | 2.59 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.474 | 0.20 ↑ % | -2.90 ↓ % | -2.01 ↓ % | 2.42 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.09 | 0.83 ↑ % | -3.90 ↓ % | -3.00 ↓ % | 2.23 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7208 | -0.15 ↓ % | -1.52 ↓ % | 31.11 ↑ % | 2.14 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8295 | -0.13 ↓ % | -11.41 ↓ % | -10.89 ↓ % | 2.01 Billion Dollars | 651.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5301 | -0.13 ↓ % | -6.09 ↓ % | -10.67 ↓ % | 1.96 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.34 ↑ % | -6.70 ↓ % | -8.00 ↓ % | 1.89 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040204 | 0.36 ↑ % | -6.81 ↓ % | -12.37 ↓ % | 1.69 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2143129606 | 0.01 ↑ % | -10.25 ↓ % | -19.77 ↓ % | 1.65 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.999 | 0.42 ↑ % | -7.91 ↓ % | -10.02 ↓ % | 1.63 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,286.62 | -0.08 ↓ % | -1.32 ↓ % | 2.66 ↑ % | 1.62 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1929094109 | -0.27 ↓ % | -6.51 ↓ % | -11.64 ↓ % | 1.61 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.57 | -0.06 ↓ % | -1.27 ↓ % | 2.65 ↑ % | 1.48 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | 0.25 ↑ % | -3.61 ↓ % | 1.08 ↑ % | 1.33 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578227399 | 1.78 ↑ % | 3.05 ↑ % | 7.82 ↑ % | 1.33 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5306 | 0.19 ↑ % | -8.65 ↓ % | -11.13 ↓ % | 1.31 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4070642706 | 0.79 ↑ % | -9.79 ↓ % | -14.23 ↓ % | 1.29 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115591650 | 0.55 ↑ % | -7.73 ↓ % | -8.72 ↓ % | 1.18 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5592 | 0.70 ↑ % | -6.27 ↓ % | -10.58 ↓ % | 1.17 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427222251 | 0.30 ↑ % | -4.87 ↓ % | -16.22 ↓ % | 1.15 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1944436098 | 0.53 ↑ % | -7.15 ↓ % | -7.72 ↓ % | 1.09 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.285 | 0.49 ↑ % | -3.97 ↓ % | -6.56 ↓ % | 1.06 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0607414773 | 10.42 ↑ % | -8.40 ↓ % | -86.51 ↓ % | 1.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140848390 | 0.44 ↑ % | -5.57 ↓ % | -13.96 ↓ % | 1.01 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.043 | 0.42 ↑ % | -5.18 ↓ % | -7.39 ↓ % | 986.84 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115946524 | 0.31 ↑ % | -4.39 ↓ % | -10.51 ↓ % | 932.57 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494076254 | 0.31 ↑ % | 4.70 ↑ % | 2.28 ↑ % | 915.25 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2545 | 0.17 ↑ % | -6.30 ↓ % | -15.37 ↓ % | 911.65 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.34 | 1.08 ↑ % | -2.93 ↓ % | -13.13 ↓ % | 909.52 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105455719 | 0.46 ↑ % | -7.06 ↓ % | -15.16 ↓ % | 906.76 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.492 | 0.74 ↑ % | 4.19 ↑ % | 22.39 ↑ % | 878.08 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024488211 | 0.48 ↑ % | -9.29 ↓ % | -18.18 ↓ % | 866.88 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | 0.62 ↑ % | -2.16 ↓ % | -0.99 ↓ % | 821.13 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 789.61 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178462457 | 0.31 ↑ % | -5.94 ↓ % | -9.25 ↓ % | 764.95 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3929 | 0.19 ↑ % | -8.08 ↓ % | -14.13 ↓ % | 722.33 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086020 | 0.20 ↑ % | -6.97 ↓ % | -7.38 ↓ % | 712.46 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.010 | 0.84 ↑ % | -6.92 ↓ % | -12.60 ↓ % | 675.85 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100395947 | 0.98 ↑ % | -5.91 ↓ % | -11.60 ↓ % | 631.09 Million Dollars | 159.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9185 | -0.03 ↓ % | -3.86 ↓ % | -5.10 ↓ % | 593.51 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1879487258 | 0.82 ↑ % | -5.26 ↓ % | -15.16 ↓ % | 589.59 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7147 | 0.58 ↑ % | -7.59 ↓ % | -18.17 ↓ % | 582.13 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 559.34 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2874513337 | 0.31 ↑ % | -7.88 ↓ % | -8.86 ↓ % | 558.83 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 81 | 0.2197462892 | -0.03 ↓ % | -8.40 ↓ % | -7.46 ↓ % | 508.06 Million Dollars | 72.98 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3559317010 | 0.53 ↑ % | -6.99 ↓ % | -7.79 ↓ % | 506.95 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.03 | -0.19 ↓ % | -5.65 ↓ % | -16.87 ↓ % | 501.09 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.69 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.923 | 0.35 ↑ % | -7.64 ↓ % | -10.92 ↓ % | 492.11 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2473677729 | 0.29 ↑ % | -9.42 ↓ % | -13.13 ↓ % | 492.01 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4574689399 | 0.26 ↑ % | -6.43 ↓ % | -5.45 ↓ % | 488.96 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5469 | 0.78 ↑ % | -8.80 ↓ % | -8.13 ↓ % | 488.71 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052631585 | -0.70 ↓ % | -2.00 ↓ % | 12.95 ↑ % | 482.60 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5324 | 0.13 ↑ % | -7.89 ↓ % | -18.55 ↓ % | 482.04 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618749092 | 0.29 ↑ % | -6.99 ↓ % | -11.97 ↓ % | 475.20 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0957251060 | 0.50 ↑ % | -9.22 ↓ % | -11.15 ↓ % | 475.25 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5102 | 1.02 ↑ % | -9.38 ↓ % | -20.38 ↓ % | 475.02 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7755 | 0.66 ↑ % | -5.01 ↓ % | -5.73 ↓ % | 472.01 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.36 ↑ % | -9.99 ↓ % | -15.22 ↓ % | 465.56 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.845 | -2.26 ↓ % | 0.43 ↑ % | 84.43 ↑ % | 456.64 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4514110735 | 3.33 ↑ % | 24.56 ↑ % | 149.51 ↑ % | 451.41 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694685470 | 0.41 ↑ % | -5.90 ↓ % | -9.82 ↓ % | 430.30 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4979264966 | -0.63 ↓ % | -10.49 ↓ % | -14.15 ↓ % | 425.57 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9709 | 0.64 ↑ % | -2.81 ↓ % | -0.86 ↓ % | 417.37 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
