Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,228.42 | -0.12 ↓ % | -4.26 ↓ % | 3.53 ↑ % | 1,364.49 Billion Dollars | 42.04 Billion Dollars | 58,730.87 |
| 2 | Ethereum (ETH) | 1,979.39 | -0.14 ↓ % | -5.24 ↓ % | 2.70 ↑ % | 238.90 Billion Dollars | 18.89 Billion Dollars | 1,703.85 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.96 Billion Dollars | 78.54 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 628.41 | -0.14 ↓ % | -3.44 ↓ % | 2.56 ↑ % | 85.69 Billion Dollars | 1.35 Billion Dollars | 540.93 |
| 5 | XRP (XRP) | 1.3675 | -0.07 ↓ % | -3.05 ↓ % | 0.61 ↑ % | 83.73 Billion Dollars | 2.31 Billion Dollars | 1.1771 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.34 Billion Dollars | 11.04 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.68 | -0.14 ↓ % | -4.92 ↓ % | 3.42 ↑ % | 48.31 Billion Dollars | 3.62 Billion Dollars | 72.89 |
| 8 | TRON (TRX) | 0.2848302762 | -0.01 ↓ % | -0.11 ↓ % | 0.80 ↑ % | 26.99 Billion Dollars | 445.19 Million Dollars | 0.2451812637 |
| 9 | Dogecoin (DOGE) | 0.0914857451 | -0.11 ↓ % | -2.57 ↓ % | -2.17 ↓ % | 14.03 Billion Dollars | 996.87 Million Dollars | 0.0787507245 |
| 10 | Cardano (ADA) | 0.2592485089 | -0.23 ↓ % | -4.24 ↓ % | -6.62 ↓ % | 9.35 Billion Dollars | 473.45 Million Dollars | 0.2231605358 |
| 11 | Bitcoin Cash (BCH) | 449.32 | -0.11 ↓ % | -2.68 ↓ % | -2.83 ↓ % | 8.99 Billion Dollars | 266.96 Million Dollars | 386.78 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.05 ↓ % | 0.12 ↑ % | 2.66 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.96 | 0.20 ↑ % | 1.36 ↑ % | 14.16 ↑ % | 7.97 Billion Dollars | 243.96 Million Dollars | 26.65 |
| 14 | Monero (XMR) | 348.11 | -0.53 ↓ % | -4.19 ↓ % | 3.20 ↑ % | 6.42 Billion Dollars | 82.77 Million Dollars | 299.65 |
| 15 | Chainlink (LINK) | 8.785 | -0.30 ↓ % | -5.26 ↓ % | 0.88 ↑ % | 6.22 Billion Dollars | 663.03 Million Dollars | 7.562 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 87.02 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1531380657 | 0.32 ↑ % | -1.87 ↓ % | -9.65 ↓ % | 5.81 Billion Dollars | 40.48 Million Dollars | 0.1318209039 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.84 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1527755447 | -0.11 ↓ % | -3.79 ↓ % | -3.89 ↓ % | 5.04 Billion Dollars | 105.46 Million Dollars | 0.1315088466 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.79 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0973552584 | -0.61 ↓ % | -3.17 ↓ % | -2.95 ↓ % | 4.22 Billion Dollars | 86.24 Million Dollars | 0.0838031884 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 135.69 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.89 | -0.19 ↓ % | -3.35 ↓ % | -1.54 ↓ % | 4.15 Billion Dollars | 291.22 Million Dollars | 46.39 |
| 24 | Avalanche (AVAX) | 9.037 | -0.05 ↓ % | -4.23 ↓ % | 1.30 ↑ % | 3.90 Billion Dollars | 289.01 Million Dollars | 7.779 |
| 25 | Sui (SUI) | 0.9005 | -0.34 ↓ % | -5.93 ↓ % | 0.33 ↑ % | 3.51 Billion Dollars | 478.94 Million Dollars | 0.7752 |
| 26 | Zcash (ZEC) | 210.74 | 0.29 ↑ % | -7.51 ↓ % | -3.86 ↓ % | 3.49 Billion Dollars | 273.14 Million Dollars | 181.40 |
| 27 | Toncoin (TON) | 1.3287 | -0.42 ↓ % | -0.89 ↓ % | 2.73 ↑ % | 3.26 Billion Dollars | 75.77 Million Dollars | 1.1437 |
| 28 | Shiba Inu (SHIB) | 0.0000054056 | -0.11 ↓ % | -3.33 ↓ % | -6.70 ↓ % | 3.19 Billion Dollars | 108.97 Million Dollars | 0.0000046531 |
| 29 | Cronos (CRO) | 0.0760451109 | -0.10 ↓ % | -1.67 ↓ % | 0.78 ↑ % | 3.12 Billion Dollars | 8.39 Million Dollars | 0.0654594611 |
| 30 | Tether Gold (XAUt) | 5,141.85 | -0.05 ↓ % | 0.77 ↑ % | -2.47 ↓ % | 2.90 Billion Dollars | 686.06 Million Dollars | 4,426.09 |
| 31 | World Liberty Financial (WLFI) | 0.0991450100 | 0.00 ↑ % | -3.57 ↓ % | -11.03 ↓ % | 2.74 Billion Dollars | 89.63 Million Dollars | 0.0853438026 |
| 32 | PAX Gold (PAXG) | 5,180.29 | -0.08 ↓ % | 0.82 ↑ % | -2.36 ↓ % | 2.57 Billion Dollars | 290.09 Million Dollars | 4,459.18 |
| 33 | Polkadot (DOT) | 1.4970 | 0.47 ↑ % | -2.53 ↓ % | -5.94 ↓ % | 2.50 Billion Dollars | 136.70 Million Dollars | 1.2887 |
| 34 | Uniswap (UNI) | 3.848 | -0.24 ↓ % | -3.98 ↓ % | 3.33 ↑ % | 2.44 Billion Dollars | 220.73 Million Dollars | 3.313 |
| 35 | Mantle (MNT) | 0.6837 | -0.16 ↓ % | -2.07 ↓ % | 7.16 ↑ % | 2.24 Billion Dollars | 31.05 Million Dollars | 0.5886 |
| 36 | Pi (PI) | 0.2246301464 | 5.05 ↑ % | 10.80 ↑ % | 30.85 ↑ % | 2.17 Billion Dollars | 41.68 Million Dollars | 0.1933611269 |
| 37 | OKB (OKB) | 95.87 | 0.10 ↑ % | -3.54 ↓ % | 24.94 ↑ % | 2.01 Billion Dollars | 117.00 Million Dollars | 82.53 |
| 38 | MemeCore (M) | 1.4971 | -0.22 ↓ % | 2.06 ↑ % | 3.63 ↑ % | 1.91 Billion Dollars | 8.55 Million Dollars | 1.2887 |
| 39 | Bittensor (TAO) | 176.55 | -0.21 ↓ % | -6.10 ↓ % | -1.42 ↓ % | 1.90 Billion Dollars | 116.63 Million Dollars | 151.98 |
| 40 | Aster (ASTER) | 0.7025 | -0.09 ↓ % | 0.08 ↑ % | 0.71 ↑ % | 1.74 Billion Dollars | 97.60 Million Dollars | 0.6047 |
| 41 | Aave (AAVE) | 110.81 | -0.20 ↓ % | -6.10 ↓ % | -1.70 ↓ % | 1.70 Billion Dollars | 316.34 Million Dollars | 95.39 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 39.43 Million Dollars | 0.8608 |
| 43 | Sky (SKY) | 0.0707523207 | -0.02 ↓ % | -7.93 ↓ % | 5.31 ↑ % | 1.63 Billion Dollars | 16.03 Million Dollars | 0.0609034392 |
| 44 | NEAR Protocol (NEAR) | 1.2396 | 0.39 ↑ % | -3.92 ↓ % | 14.35 ↑ % | 1.60 Billion Dollars | 171.74 Million Dollars | 1.0670 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 117.12 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.158 | -0.05 ↓ % | -2.22 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 22.24 Million Dollars | 1.8579 |
| 47 | Pepe (PEPE) | 0.0000033877 | 0.11 ↑ % | -3.18 ↓ % | -7.33 ↓ % | 1.40 Billion Dollars | 324.44 Million Dollars | 0.0000029162 |
| 48 | Internet Computer (ICP) | 2.452 | -0.32 ↓ % | -3.78 ↓ % | -0.40 ↓ % | 1.35 Billion Dollars | 74.12 Million Dollars | 2.110 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.15 ↓ % | -5.33 ↓ % | -4.72 ↓ % | 1.28 Billion Dollars | 62.70 Million Dollars | 7.090 |
| 50 | Ondo (ONDO) | 0.2546384986 | -0.34 ↓ % | -4.72 ↓ % | -0.77 ↓ % | 1.24 Billion Dollars | 44.22 Million Dollars | 0.2191922492 |
| 51 | Worldcoin (WLD) | 0.3882776359 | -0.01 ↓ % | -4.94 ↓ % | 0.23 ↑ % | 1.12 Billion Dollars | 112.54 Million Dollars | 0.3342285192 |
| 52 | POL (prev. MATIC) (POL) | 0.0984988743 | -0.58 ↓ % | -3.00 ↓ % | -8.60 ↓ % | 1.04 Billion Dollars | 72.18 Million Dollars | 0.0847876104 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.8607 |
| 54 | KuCoin Token (KCS) | 7.795 | -0.24 ↓ % | -2.64 ↓ % | -7.18 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 6.710 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 979.73 Million Dollars | 65.48 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0588855063 | -0.60 ↓ % | -1.88 ↓ % | 0.15 ↑ % | 977.94 Million Dollars | 8.54 Million Dollars | 0.0506885120 |
| 57 | Cosmos (ATOM) | 1.8142 | 0.17 ↑ % | -1.89 ↓ % | -1.06 ↓ % | 900.51 Million Dollars | 44.39 Million Dollars | 1.5617 |
| 58 | Ethena (ENA) | 0.1039633706 | -0.48 ↓ % | -9.71 ↓ % | 0.48 ↑ % | 882.88 Million Dollars | 101.00 Million Dollars | 0.0894914366 |
| 59 | Kaspa (KAS) | 0.0300293015 | -0.34 ↓ % | -2.36 ↓ % | 0.16 ↑ % | 818.61 Million Dollars | 15.10 Million Dollars | 0.0258491554 |
| 60 | GateToken (GT) | 7.002 | 0.42 ↑ % | -1.71 ↓ % | -0.17 ↓ % | 806.44 Million Dollars | 2.80 Million Dollars | 6.027 |
| 61 | Quant (QNT) | 66.11 | 0.45 ↑ % | -0.90 ↓ % | 2.69 ↑ % | 798.08 Million Dollars | 9.67 Million Dollars | 56.90 |
| 62 | Flare (FLR) | 0.0088938330 | -0.23 ↓ % | -3.81 ↓ % | -3.83 ↓ % | 756.79 Million Dollars | 3.78 Million Dollars | 0.0076557915 |
| 63 | Algorand (ALGO) | 0.0846874019 | -0.17 ↓ % | -3.40 ↓ % | -2.20 ↓ % | 752.64 Million Dollars | 36.93 Million Dollars | 0.0728987259 |
| 64 | Aptos (APT) | 0.9561 | -0.09 ↓ % | -5.38 ↓ % | 2.47 ↑ % | 746.66 Million Dollars | 64.92 Million Dollars | 0.8230 |
| 65 | Filecoin (FIL) | 0.9778 | -0.11 ↓ % | -3.77 ↓ % | -0.66 ↓ % | 742.17 Million Dollars | 84.97 Million Dollars | 0.8417 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.110 | -0.27 ↓ % | -4.17 ↓ % | -8.22 ↓ % | 722.99 Million Dollars | 96.80 Million Dollars | 2.677 |
| 67 | Morpho (MORPHO) | 1.7939 | -0.35 ↓ % | -8.55 ↓ % | -0.22 ↓ % | 722.19 Million Dollars | 20.64 Million Dollars | 1.5442 |
| 68 | Render (RENDER) | 1.3477 | 0.12 ↑ % | -4.32 ↓ % | -4.58 ↓ % | 699.09 Million Dollars | 33.21 Million Dollars | 1.1601 |
| 69 | Pump.fun (PUMP) | 0.0018683575 | 0.57 ↑ % | -7.42 ↓ % | 3.62 ↑ % | 661.40 Million Dollars | 112.50 Million Dollars | 0.0016082780 |
| 70 | XDC Network (XDC) | 0.0329988417 | 0.28 ↑ % | -4.69 ↓ % | -2.16 ↓ % | 657.87 Million Dollars | 15.40 Million Dollars | 0.0284053290 |
| 71 | Jupiter (JUP) | 0.1769614077 | -0.13 ↓ % | -5.63 ↓ % | 14.39 ↑ % | 618.90 Million Dollars | 24.62 Million Dollars | 0.1523279834 |
| 72 | VeChain (VET) | 0.0070821048 | -0.22 ↓ % | -3.72 ↓ % | -3.41 ↓ % | 608.96 Million Dollars | 20.08 Million Dollars | 0.0060962599 |
| 73 | Stable (STABLE) | 0.0292174361 | 1.79 ↑ % | 6.52 ↑ % | -10.38 ↓ % | 603.02 Million Dollars | 937.68 Million Dollars | 0.0251503035 |
| 74 | Arbitrum (ARB) | 0.0997383250 | -0.01 ↓ % | -4.21 ↓ % | 0.36 ↑ % | 592.35 Million Dollars | 73.66 Million Dollars | 0.0858545267 |
| 75 | LayerZero (ZRO) | 1.8568 | 1.16 ↑ % | -2.09 ↓ % | 15.46 ↑ % | 563.95 Million Dollars | 70.85 Million Dollars | 1.5983 |
| 76 | Nexo (NEXO) | 0.8718 | 0.12 ↑ % | -2.58 ↓ % | 3.09 ↑ % | 563.34 Million Dollars | 7.39 Million Dollars | 0.7505 |
| 77 | Bonk (BONK) | 0.0000058569 | -0.03 ↓ % | -4.97 ↓ % | -1.85 ↓ % | 515.38 Million Dollars | 46.70 Million Dollars | 0.0000050416 |
| 78 | Decred (DCR) | 28.77 | -1.08 ↓ % | -8.70 ↓ % | -17.47 ↓ % | 498.02 Million Dollars | 4.92 Million Dollars | 24.77 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.34 Million Dollars | 11.91 Million Dollars | 0.8605 |
| 80 | Stacks (STX) | 0.2626671675 | 0.78 ↑ % | -1.10 ↓ % | 1.44 ↑ % | 476.64 Million Dollars | 10.98 Million Dollars | 0.2261033094 |
| 81 | Kite (KITE) | 0.2579630505 | 2.55 ↑ % | -7.10 ↓ % | 6.14 ↑ % | 464.33 Million Dollars | 378.98 Million Dollars | 0.2220540161 |
| 82 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.06 ↑ % | -1.69 ↓ % | 457.92 Million Dollars | 55.16 Million Dollars | 0.9992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.41 ↓ % | -4.70 ↓ % | 1.17 ↑ % | 451.31 Million Dollars | 60.78 Million Dollars | 0.5919 |
| 84 | Sei (SEI) | 0.0659642364 | -0.13 ↓ % | -2.92 ↓ % | -4.56 ↓ % | 444.16 Million Dollars | 47.43 Million Dollars | 0.0567818669 |
| 85 | PancakeSwap (CAKE) | 1.3381 | -0.12 ↓ % | -4.08 ↓ % | 3.50 ↑ % | 442.09 Million Dollars | 24.16 Million Dollars | 1.1518 |
| 86 | JUST (JST) | 0.0489666076 | 0.38 ↑ % | -0.46 ↓ % | 4.03 ↑ % | 431.65 Million Dollars | 28.19 Million Dollars | 0.0421503461 |
| 87 | Pudgy Penguins (PENGU) | 0.0068164121 | -0.12 ↓ % | -4.73 ↓ % | 0.71 ↑ % | 428.48 Million Dollars | 92.77 Million Dollars | 0.0058675523 |
| 88 | Dash (DASH) | 32.23 | -0.32 ↓ % | -6.98 ↓ % | -2.57 ↓ % | 406.60 Million Dollars | 55.57 Million Dollars | 27.74 |
| 89 | Tezos (XTZ) | 0.3699982157 | -0.49 ↓ % | -4.38 ↓ % | -2.95 ↓ % | 398.70 Million Dollars | 14.80 Million Dollars | 0.3184936353 |
| 90 | ether.fi (ETHFI) | 0.5279 | -0.27 ↓ % | -4.24 ↓ % | 7.37 ↑ % | 392.78 Million Dollars | 29.56 Million Dollars | 0.4544025701 |
| 91 | 0.1551059195 | -0.72 ↓ % | -17.17 ↓ % | 25.37 ↑ % | 390.26 Million Dollars | 86.45 Million Dollars | 0.1335148280 | |
| 92 | Chiliz (CHZ) | 0.0361734603 | -0.45 ↓ % | -2.72 ↓ % | 7.12 ↑ % | 373.11 Million Dollars | 52.36 Million Dollars | 0.0311380336 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 373.12 Million Dollars | 377.38 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2421466340 | -0.39 ↓ % | -4.25 ↓ % | -0.02 ↓ % | 356.27 Million Dollars | 45.05 Million Dollars | 0.2084392801 |
| 95 | pippin (PIPPIN) | 0.3480747196 | -0.93 ↓ % | -1.73 ↓ % | -47.44 ↓ % | 348.07 Million Dollars | 28.42 Million Dollars | 0.2996219390 |
| 96 | APENFT (NFT) | 0.0000003354 | 0.38 ↑ % | -0.23 ↓ % | 0.09 ↑ % | 332.12 Million Dollars | 15.89 Million Dollars | 0.0000002887 |
| 97 | Gnosis (GNO) | 125.29 | -0.71 ↓ % | -5.10 ↓ % | 0.21 ↑ % | 330.67 Million Dollars | 1.99 Million Dollars | 107.85 |
| 98 | Kaia (KAIA) | 0.0527573777 | 0.12 ↑ % | -3.10 ↓ % | -5.18 ↓ % | 330.31 Million Dollars | 7.75 Million Dollars | 0.0454134326 |
| 99 | 0.1459330405 | -0.21 ↓ % | -4.95 ↓ % | -6.71 ↓ % | 329.94 Million Dollars | 110.71 Million Dollars | 0.1256188344 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | -0.13 ↓ % | -1.77 ↓ % | -4.14 ↓ % | 323.32 Million Dollars | 6.53 Million Dollars | 0.0000002820 |
