Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,954.90 | 0.00 ↑ % | -4.27 ↓ % | -5.80 ↓ % | 1,319.34 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.17 | 0.12 ↑ % | -3.86 ↓ % | -7.29 ↓ % | 239.59 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.13 Billion Dollars | 90.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.69 | -0.14 ↓ % | -2.83 ↓ % | -5.11 ↓ % | 83.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3332 | -0.19 ↓ % | -2.20 ↓ % | -7.49 ↓ % | 81.79 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 78.07 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | -0.13 ↓ % | -5.31 ↓ % | -6.96 ↓ % | 47.47 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085186009 | -0.03 ↓ % | -0.81 ↓ % | 0.27 ↑ % | 29.23 Billion Dollars | 680.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900935335 | 0.40 ↑ % | -1.22 ↓ % | -4.19 ↓ % | 13.84 Billion Dollars | 970.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.49 | 0.06 ↑ % | -1.36 ↓ % | -3.35 ↓ % | 9.87 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.12 | 0.26 ↑ % | 1.31 ↑ % | -0.22 ↓ % | 9.35 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470688086 | -0.13 ↓ % | -3.59 ↓ % | -7.02 ↓ % | 8.92 Billion Dollars | 571.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.06 ↓ % | 0.33 ↑ % | 3.77 ↑ % | 8.79 Billion Dollars | 559.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.591 | 0.15 ↑ % | -3.63 ↓ % | -5.11 ↓ % | 6.08 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.47 | -0.96 ↓ % | -0.88 ↓ % | -7.10 ↓ % | 5.93 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 5.90 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689461273 | 0.67 ↑ % | -2.21 ↓ % | 1.85 ↑ % | 5.58 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410181015 | -1.07 ↓ % | 3.07 ↑ % | -1.23 ↓ % | 5.38 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | 0.24 ↑ % | -1.14 ↓ % | -2.58 ↓ % | 4.17 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0893384560 | 0.36 ↑ % | -2.39 ↓ % | -4.00 ↓ % | 3.87 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.785 | -0.05 ↓ % | -4.33 ↓ % | -7.43 ↓ % | 3.79 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.46 | -0.12 ↓ % | -2.52 ↓ % | -9.64 ↓ % | 3.58 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.73 | -0.93 ↓ % | -3.78 ↓ % | 17.01 ↑ % | 3.50 Billion Dollars | 634.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8891 | -0.10 ↓ % | -2.85 ↓ % | -7.72 ↓ % | 3.47 Billion Dollars | 362.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057615 | 0.23 ↑ % | -2.29 ↓ % | -6.37 ↓ % | 3.39 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715046946 | -0.41 ↓ % | -2.26 ↓ % | -4.91 ↓ % | 3.02 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2110 | -1.13 ↓ % | -5.70 ↓ % | -1.71 ↓ % | 2.98 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978681119 | -0.11 ↓ % | -0.01 ↓ % | 6.01 ↑ % | 2.81 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.175 | 0.30 ↑ % | 4.92 ↑ % | 30.72 ↑ % | 2.79 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.45 | -0.25 ↓ % | 2.31 ↑ % | -2.02 ↓ % | 2.53 Billion Dollars | 710.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,527.10 | -0.23 ↓ % | 2.49 ↑ % | -1.87 ↓ % | 2.33 Billion Dollars | 477.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | 0.02 ↑ % | -3.14 ↓ % | -9.56 ↓ % | 2.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.411 | 0.13 ↑ % | -3.11 ↓ % | -4.27 ↓ % | 2.16 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2830 | 0.37 ↑ % | -3.29 ↓ % | -15.76 ↓ % | 2.15 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753518173 | 0.07 ↑ % | -4.70 ↓ % | -6.43 ↓ % | 1.74 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.49 | -0.94 ↓ % | -3.63 ↓ % | -8.03 ↓ % | 1.71 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | -0.31 ↓ % | -0.14 ↓ % | -3.33 ↓ % | 1.63 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700134825 | -0.14 ↓ % | -1.84 ↓ % | -2.09 ↓ % | 1.62 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.23 | -0.46 ↓ % | -4.99 ↓ % | -9.20 ↓ % | 1.54 Billion Dollars | 301.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1794 | -0.39 ↓ % | -3.17 ↓ % | -11.73 ↓ % | 1.52 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033018 | 0.77 ↑ % | -2.39 ↓ % | -4.12 ↓ % | 1.37 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9553 | 0.01 ↑ % | -2.75 ↓ % | -8.62 ↓ % | 1.37 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2668257586 | 1.81 ↑ % | 1.42 ↑ % | 3.12 ↑ % | 1.30 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.091 | 0.20 ↑ % | -2.11 ↓ % | -3.88 ↓ % | 1.26 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.209 | -0.22 ↓ % | -2.47 ↓ % | -11.76 ↓ % | 1.22 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.771 | -0.71 ↓ % | -2.13 ↓ % | -3.61 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0348447519 | 0.74 ↑ % | -4.27 ↓ % | -5.41 ↓ % | 951.79 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0896119267 | -0.52 ↓ % | -5.00 ↓ % | -9.52 ↓ % | 951.25 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6719 | -0.34 ↓ % | -5.00 ↓ % | -2.26 ↓ % | 867.27 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.30 | -0.08 ↓ % | -2.78 ↓ % | -9.93 ↓ % | 860.83 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6688 | -0.20 ↓ % | -1.85 ↓ % | -7.00 ↓ % | 834.32 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2670351455 | -1.43 ↓ % | -9.12 ↓ % | -17.66 ↓ % | 829.01 Million Dollars | 260.19 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9927 | 0.26 ↑ % | -4.31 ↓ % | -1.32 ↓ % | 788.17 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921651420 | -0.71 ↓ % | -5.43 ↓ % | -9.79 ↓ % | 782.68 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.535 | -0.19 ↓ % | -0.93 ↓ % | -3.54 ↓ % | 752.76 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450344834 | 0.03 ↑ % | -5.73 ↓ % | -1.64 ↓ % | 747.91 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812030290 | -0.19 ↓ % | -3.61 ↓ % | -9.60 ↓ % | 722.13 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.014 | 0.46 ↑ % | -3.25 ↓ % | -9.73 ↓ % | 700.72 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077177653 | -0.15 ↓ % | -1.28 ↓ % | -7.75 ↓ % | 658.96 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8355 | 0.13 ↑ % | -5.51 ↓ % | -7.60 ↓ % | 638.08 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | -0.60 ↓ % | -5.04 ↓ % | -0.42 ↓ % | 620.38 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307231980 | -1.17 ↓ % | -3.06 ↓ % | -1.83 ↓ % | 612.63 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.320 | 1.56 ↑ % | -0.78 ↓ % | 18.08 ↑ % | 612.95 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5016 | 0.39 ↑ % | -7.83 ↓ % | -13.44 ↓ % | 608.05 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8167 | -0.44 ↓ % | -48.87 ↓ % | -11.45 ↓ % | 594.75 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066517711 | -0.32 ↓ % | -2.57 ↓ % | -9.70 ↓ % | 571.95 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017137440 | -0.29 ↓ % | -3.24 ↓ % | -8.69 ↓ % | 569.13 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264943648 | 0.78 ↑ % | 4.39 ↑ % | 1.92 ↑ % | 562.99 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8715 | 0.22 ↑ % | -2.02 ↓ % | -3.29 ↓ % | 563.11 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902095236 | -0.12 ↓ % | -4.27 ↓ % | -9.59 ↓ % | 544.94 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 78 | 0.2354601121 | 1.40 ↑ % | -2.99 ↓ % | 5.22 ↑ % | 531.75 Million Dollars | 130.03 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580687758 | -0.01 ↓ % | -0.11 ↓ % | -2.89 ↓ % | 511.88 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057527 | 0.26 ↑ % | -2.73 ↓ % | -3.56 ↓ % | 506.21 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 493.51 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1409707932 | -0.47 ↓ % | -6.01 ↓ % | -11.61 ↓ % | 493.03 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3587 | -0.03 ↓ % | -3.18 ↓ % | -4.39 ↓ % | 447.04 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6587 | 0.47 ↑ % | -3.94 ↓ % | -6.90 ↓ % | 432.34 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1520 | -0.09 ↓ % | -0.17 ↓ % | -0.31 ↓ % | 418.09 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065424576 | 0.42 ↑ % | -5.03 ↓ % | -9.52 ↓ % | 411.26 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241240859 | 0.21 ↑ % | -3.79 ↓ % | -9.00 ↓ % | 406.70 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.80 | 0.01 ↑ % | -2.50 ↓ % | -0.17 ↓ % | 402.15 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 398.26 Million Dollars | 330.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3590291076 | -0.57 ↓ % | -3.13 ↓ % | -9.88 ↓ % | 387.69 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0558037057 | -0.28 ↓ % | -4.45 ↓ % | -12.07 ↓ % | 382.50 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.36 | 0.82 ↑ % | -1.55 ↓ % | -18.26 ↓ % | 370.35 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4663216571 | -0.67 ↓ % | -11.23 ↓ % | -17.54 ↓ % | 367.12 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347095503 | 0.92 ↑ % | -0.15 ↓ % | -3.17 ↓ % | 356.72 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1909841835 | -1.41 ↓ % | -7.34 ↓ % | -9.91 ↓ % | 343.77 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003312 | -0.14 ↓ % | -0.22 ↓ % | -0.38 ↓ % | 327.94 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169216384 | 0.13 ↑ % | -1.59 ↓ % | -3.91 ↓ % | 325.31 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2138959587 | -0.77 ↓ % | -2.91 ↓ % | -8.92 ↓ % | 316.70 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003161 | -0.30 ↓ % | -2.73 ↓ % | -5.63 ↓ % | 311.96 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.39 | -0.47 ↓ % | -5.09 ↓ % | -9.98 ↓ % | 309.82 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
