Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,920.53 | 0.23 ↑ % | 3.32 ↑ % | 2.28 ↑ % | 1,896.10 Billion Dollars | 61.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.26 | 0.07 ↑ % | 6.53 ↑ % | 2.09 ↑ % | 401.58 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 186.76 Billion Dollars | 127.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.142 | 0.34 ↑ % | 4.23 ↑ % | -5.94 ↓ % | 130.05 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.52 | -0.04 ↓ % | 2.82 ↑ % | 2.26 ↑ % | 128.99 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.26 | 0.16 ↑ % | 2.89 ↑ % | 3.71 ↑ % | 81.53 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.08 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044196535 | 0.50 ↑ % | 1.75 ↑ % | 3.38 ↑ % | 28.83 Billion Dollars | 696.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481814223 | 0.77 ↑ % | 7.07 ↑ % | -0.33 ↓ % | 24.94 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4234982435 | 1.07 ↑ % | 8.47 ↑ % | 1.84 ↑ % | 15.23 Billion Dollars | 955.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.46 | 1.18 ↑ % | 8.11 ↑ % | 57.41 ↑ % | 13.11 Billion Dollars | 501.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.89 | 0.16 ↑ % | 0.66 ↑ % | -2.82 ↓ % | 12.27 Billion Dollars | 579.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 0.57 ↑ % | 6.51 ↑ % | 1.33 ↑ % | 9.94 Billion Dollars | 621.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | 0.08 ↑ % | -0.20 ↓ % | 0.32 ↑ % | 8.33 Billion Dollars | 866.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438911034 | 1.04 ↑ % | 9.54 ↑ % | 0.72 ↑ % | 7.91 Billion Dollars | 285.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.01 | 0.85 ↑ % | 6.85 ↑ % | -5.45 ↓ % | 7.86 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8417 | 0.71 ↑ % | 2.83 ↑ % | -2.26 ↓ % | 6.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.22 | -0.35 ↓ % | 3.26 ↑ % | -16.47 ↓ % | 6.81 Billion Dollars | 750.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.11 ↑ % | 7.30 ↑ % | 1.18 ↑ % | 6.32 Billion Dollars | 622.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.09 | 0.55 ↑ % | 2.94 ↑ % | -5.19 ↓ % | 6.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1256670303 | 0.10 ↑ % | 8.56 ↑ % | -1.71 ↓ % | 5.38 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1418030882 | -0.52 ↓ % | -0.66 ↓ % | 2.58 ↑ % | 5.30 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088028 | 0.21 ↑ % | 2.82 ↑ % | -2.70 ↓ % | 5.19 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1821807568 | -0.38 ↓ % | 8.35 ↑ % | 6.54 ↑ % | 4.87 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7717 | 0.82 ↑ % | 1.40 ↑ % | -5.05 ↓ % | 4.29 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030627150 | 0.26 ↑ % | 2.70 ↑ % | -3.91 ↓ % | 3.98 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.279 | 0.52 ↑ % | 9.38 ↑ % | 2.32 ↑ % | 3.77 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.741 | 0.66 ↑ % | 5.82 ↑ % | -4.84 ↓ % | 3.65 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9873 | 0.17 ↑ % | 3.34 ↑ % | -8.04 ↓ % | 3.21 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.14 | 0.86 ↑ % | 4.29 ↑ % | 4.12 ↑ % | 3.12 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066827 | 1.08 ↑ % | 14.41 ↑ % | -0.94 ↓ % | 2.81 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.03 | 0.39 ↑ % | 4.56 ↑ % | 2.41 ↑ % | 2.71 Billion Dollars | 433.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.659 | -0.23 ↓ % | 3.24 ↑ % | 2.50 ↑ % | 2.56 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.58 | -0.10 ↓ % | 3.77 ↑ % | 1.57 ↑ % | 2.43 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8404 | 0.88 ↑ % | 5.90 ↑ % | 3.39 ↑ % | 2.37 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | 0.55 ↑ % | 6.18 ↑ % | 0.59 ↑ % | 2.05 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6173 | -1.12 ↓ % | -4.01 ↓ % | -2.95 ↓ % | 2.03 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.661 | 2.27 ↑ % | 14.00 ↑ % | 9.44 ↑ % | 2.00 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2450540850 | 1.83 ↑ % | 11.07 ↑ % | -2.15 ↓ % | 1.95 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,628.12 | 0.16 ↑ % | 1.07 ↑ % | 4.06 ↑ % | 1.89 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7369 | 0.35 ↑ % | 5.32 ↑ % | -4.72 ↓ % | 1.84 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.14 | 0.10 ↑ % | 0.93 ↑ % | 3.90 ↑ % | 1.77 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090779991 | 0.19 ↑ % | 1.49 ↑ % | -1.16 ↓ % | 1.75 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1620082359 | -1.87 ↓ % | 6.70 ↑ % | 26.32 ↑ % | 1.71 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6114 | 0.61 ↑ % | 8.36 ↑ % | -2.47 ↓ % | 1.67 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.14 ↑ % | 3.95 ↑ % | -0.40 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.949 | 0.28 ↑ % | 0.72 ↑ % | 20.66 ↑ % | 1.50 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9399 | 0.57 ↑ % | 8.30 ↑ % | -0.09 ↓ % | 1.48 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591447585 | -0.15 ↓ % | 2.46 ↑ % | -6.47 ↓ % | 1.36 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.859 | -2.60 ↓ % | 27.92 ↑ % | 80.77 ↑ % | 1.34 Billion Dollars | 669.53 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4142276782 | 0.91 ↑ % | 6.01 ↑ % | -7.33 ↓ % | 1.31 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.663 | 0.62 ↑ % | 5.10 ↑ % | 8.73 ↑ % | 1.30 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477503243 | 0.73 ↑ % | 1.45 ↑ % | -5.78 ↓ % | 1.29 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225146751 | 0.45 ↑ % | 8.69 ↑ % | 1.31 ↑ % | 1.27 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1387500070 | 0.02 ↑ % | 6.81 ↑ % | -1.46 ↓ % | 1.23 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.368 | 0.35 ↑ % | 1.19 ↑ % | 1.43 ↑ % | 1.23 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.63 | 0.09 ↑ % | 3.59 ↑ % | 1.04 ↑ % | 1.22 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703518802 | -0.05 ↓ % | 6.75 ↑ % | -9.73 ↓ % | 1.17 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5680 | 0.52 ↑ % | 5.75 ↑ % | -1.08 ↓ % | 1.15 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.683 | 0.31 ↑ % | 5.53 ↑ % | 3.44 ↑ % | 1.14 Billion Dollars | 298.09 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122587350 | 0.71 ↑ % | 6.83 ↑ % | -3.75 ↓ % | 1.05 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114427 | 1.30 ↑ % | 9.08 ↑ % | -4.01 ↓ % | 1.01 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028043431 | 2.13 ↑ % | 11.62 ↑ % | 13.12 ↑ % | 992.74 Million Dollars | 318.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116896174 | 0.10 ↑ % | 4.15 ↑ % | -6.30 ↓ % | 967.36 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 944.89 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.54 | 0.15 ↑ % | 4.17 ↑ % | -3.08 ↓ % | 911.92 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464063018 | -0.43 ↓ % | -0.49 ↓ % | -10.51 ↓ % | 885.64 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130873019 | 1.10 ↑ % | 9.76 ↑ % | 0.81 ↑ % | 822.67 Million Dollars | 374.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1256001491 | 0.26 ↑ % | 3.49 ↑ % | -1.50 ↓ % | 815.28 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.68 | -0.28 ↓ % | 31.78 ↑ % | 40.90 ↑ % | 761.73 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2258048290 | 0.66 ↑ % | 7.41 ↑ % | -0.10 ↓ % | 720.41 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3888253290 | -0.61 ↓ % | 1.01 ↑ % | 7.25 ↑ % | 705.56 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.046 | 0.12 ↑ % | 2.82 ↑ % | 2.13 ↑ % | 704.30 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3604582683 | 0.86 ↑ % | 13.27 ↑ % | 10.02 ↑ % | 700.76 Million Dollars | 206.35 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0578 | 0.75 ↑ % | 9.42 ↑ % | -6.74 ↓ % | 694.10 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 82 | 0.2914752087 | 1.41 ↑ % | 2.58 ↑ % | 0.73 ↑ % | 673.93 Million Dollars | 106.78 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5854 | 0.07 ↑ % | 3.47 ↑ % | -0.09 ↓ % | 627.56 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4303663093 | 0.47 ↑ % | 6.63 ↑ % | 1.72 ↑ % | 626.22 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9613 | 0.34 ↑ % | -1.07 ↓ % | -2.42 ↓ % | 621.14 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6181 | 0.66 ↑ % | 4.50 ↑ % | 0.33 ↑ % | 575.48 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2876149737 | 0.33 ↑ % | 8.24 ↑ % | -0.82 ↓ % | 572.06 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556737182 | -1.39 ↓ % | 6.08 ↑ % | 28.01 ↑ % | 568.76 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6661 | 0.66 ↑ % | 7.01 ↑ % | 2.00 ↑ % | 563.87 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.614 | 0.82 ↑ % | 8.58 ↑ % | 1.53 ↑ % | 561.26 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6025 | 0.40 ↑ % | 6.29 ↑ % | 1.34 ↑ % | 548.63 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.164 | -1.07 ↓ % | 1.32 ↑ % | -28.29 ↓ % | 541.02 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3984 | 0.12 ↑ % | 7.72 ↑ % | 10.53 ↑ % | 529.14 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6057 | 0.55 ↑ % | 9.13 ↑ % | 2.14 ↑ % | 525.00 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7968 | 0.47 ↑ % | 7.91 ↑ % | 0.50 ↑ % | 521.73 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000543487 | 1.15 ↑ % | 6.00 ↑ % | -4.06 ↓ % | 518.47 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 494.45 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 493.83 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 459.74 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430650496 | 0.41 ↑ % | 4.03 ↑ % | 3.01 ↑ % | 459.68 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
