Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,453.57 | -0.06 ↓ % | -0.82 ↓ % | 0.34 ↑ % | 1,806.70 Billion Dollars | 38.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.95 | -0.12 ↓ % | -1.06 ↓ % | -1.74 ↓ % | 371.73 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 186.80 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.27 ↓ % | -2.13 ↓ % | 3.27 ↑ % | 126.78 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.38 | 0.16 ↑ % | 0.51 ↑ % | 1.84 ↑ % | 123.60 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.72 | -0.14 ↓ % | -2.41 ↓ % | 2.25 ↑ % | 76.58 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 74.76 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976787397 | -0.04 ↓ % | 0.91 ↑ % | 2.96 ↑ % | 28.19 Billion Dollars | 622.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401032048 | -0.28 ↓ % | -1.61 ↓ % | -1.51 ↓ % | 23.57 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889442509 | -0.52 ↓ % | -2.14 ↓ % | -1.76 ↓ % | 13.99 Billion Dollars | 517.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.06 | -0.29 ↓ % | 0.08 ↑ % | 0.63 ↑ % | 12.63 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.29 ↓ % | -1.32 ↓ % | -1.94 ↓ % | 9.27 Billion Dollars | 559.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | -1.05 ↓ % | -2.94 ↓ % | 0.99 ↑ % | 8.43 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.03 ↑ % | -0.24 ↓ % | -4.33 ↓ % | 8.33 Billion Dollars | 681.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 451.36 | 0.09 ↑ % | -0.24 ↓ % | 5.44 ↑ % | 8.33 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272144973 | -0.42 ↓ % | -1.59 ↓ % | 1.36 ↑ % | 7.36 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8022 | -0.48 ↓ % | -1.21 ↓ % | 9.70 ↑ % | 6.83 Billion Dollars | 838.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.78 | -4.76 ↓ % | -8.35 ↓ % | -19.36 ↓ % | 6.55 Billion Dollars | 752.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.23 | -0.20 ↓ % | -0.49 ↓ % | -1.12 ↓ % | 6.23 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.45 ↓ % | -1.51 ↓ % | -1.76 ↓ % | 5.90 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195135469 | -0.56 ↓ % | -0.71 ↓ % | -1.88 ↓ % | 5.11 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085969 | -0.64 ↓ % | -1.56 ↓ % | 5.03 ↑ % | 5.07 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1245710576 | -0.74 ↓ % | -9.67 ↓ % | -15.67 ↓ % | 4.63 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666434760 | -0.67 ↓ % | -2.59 ↓ % | 7.85 ↑ % | 4.46 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7380 | -0.34 ↓ % | -6.16 ↓ % | -4.29 ↓ % | 4.20 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000021241 | -0.65 ↓ % | -2.43 ↓ % | 1.06 ↑ % | 3.86 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.442 | -0.35 ↓ % | -0.97 ↓ % | -10.72 ↓ % | 3.46 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | -0.24 ↓ % | -1.17 ↓ % | -6.14 ↓ % | 3.43 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 858.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9649 | 0.41 ↑ % | -3.21 ↓ % | -5.17 ↓ % | 3.14 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.95 | -1.21 ↓ % | -2.69 ↓ % | 10.78 ↑ % | 2.93 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060799 | -0.56 ↓ % | -0.27 ↓ % | -2.29 ↓ % | 2.56 Billion Dollars | 632.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.41 | -0.68 ↓ % | -0.31 ↓ % | -0.47 ↓ % | 2.52 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.524 | 0.16 ↑ % | 0.24 ↑ % | -0.13 ↓ % | 2.46 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.13 | -0.32 ↓ % | -0.65 ↓ % | -3.31 ↓ % | 2.31 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6878 | -0.78 ↓ % | -0.10 ↓ % | -0.76 ↓ % | 2.17 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7083 | 0.08 ↑ % | 4.56 ↑ % | 12.43 ↑ % | 2.14 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.45 ↓ % | -0.60 ↓ % | -0.25 ↓ % | 1.94 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.88 | -0.04 ↓ % | 0.77 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2288587722 | -1.51 ↓ % | -2.07 ↓ % | -3.82 ↓ % | 1.82 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7105 | -0.74 ↓ % | -0.88 ↓ % | -6.20 ↓ % | 1.77 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084611000 | -0.15 ↓ % | -0.17 ↓ % | -1.94 ↓ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.168 | -0.97 ↓ % | -0.96 ↓ % | -0.24 ↓ % | 1.73 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.32 | -0.02 ↓ % | 0.73 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1560737390 | -0.02 ↓ % | 12.88 ↑ % | 36.92 ↑ % | 1.65 Billion Dollars | 336.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5749 | -0.67 ↓ % | -1.34 ↓ % | 3.13 ↑ % | 1.56 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.08 ↓ % | 0.37 ↑ % | 3.74 ↑ % | 1.51 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8132 | -0.54 ↓ % | -0.19 ↓ % | -4.96 ↓ % | 1.36 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467975265 | -0.71 ↓ % | -0.66 ↓ % | 1.65 ↑ % | 1.27 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.042 | -0.97 ↓ % | -1.49 ↓ % | 27.70 ↑ % | 1.27 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0551786127 | -0.72 ↓ % | -5.25 ↓ % | -12.91 ↓ % | 1.27 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3996311589 | -0.63 ↓ % | -1.90 ↓ % | -6.08 ↓ % | 1.26 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.573 | -0.27 ↓ % | 5.77 ↑ % | 17.27 ↑ % | 1.25 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.308 | -1.41 ↓ % | 6.45 ↑ % | 50.69 ↑ % | 1.20 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058641558 | -0.66 ↓ % | -1.59 ↓ % | -1.53 ↓ % | 1.18 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321881789 | -0.79 ↓ % | -1.98 ↓ % | 3.61 ↑ % | 1.17 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661424592 | -0.88 ↓ % | -11.08 ↓ % | -24.46 ↓ % | 1.10 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.436 | 0.04 ↑ % | 1.18 ↑ % | 7.01 ↑ % | 1.09 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4768 | -0.48 ↓ % | -1.71 ↓ % | -2.83 ↓ % | 1.08 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116911886 | -0.43 ↓ % | -0.97 ↓ % | -1.51 ↓ % | 1.01 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107331 | -0.73 ↓ % | -1.02 ↓ % | 15.49 ↑ % | 944.46 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112145188 | -0.84 ↓ % | -1.61 ↓ % | 1.67 ↑ % | 927.54 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483433395 | -0.08 ↓ % | -1.33 ↓ % | -6.54 ↓ % | 922.53 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.70 | -0.45 ↓ % | -0.31 ↓ % | -5.84 ↓ % | 901.79 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 821.15 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022879894 | -2.65 ↓ % | 6.15 ↑ % | 0.74 ↑ % | 809.95 Million Dollars | 230.79 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.04 ↓ % | 0.08 ↑ % | -3.07 ↓ % | 799.51 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210113447 | -0.12 ↓ % | -1.52 ↓ % | -1.26 ↓ % | 785.50 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119502495 | -1.34 ↓ % | -0.05 ↓ % | 9.82 ↑ % | 751.20 Million Dollars | 222.28 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.887 | -2.13 ↓ % | -3.35 ↓ % | 7.68 ↑ % | 721.78 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0566 | -0.76 ↓ % | -0.12 ↓ % | 34.91 ↑ % | 693.28 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9965 | -1.13 ↓ % | -0.40 ↓ % | -4.89 ↓ % | 681.21 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3743061716 | 0.11 ↑ % | 5.96 ↑ % | 35.53 ↑ % | 679.22 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2123699364 | -0.50 ↓ % | -1.69 ↓ % | 0.80 ↑ % | 677.55 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9734 | 0.30 ↑ % | 1.38 ↑ % | -1.84 ↓ % | 661.99 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 81 | 0.2808960383 | -1.74 ↓ % | -0.69 ↓ % | 21.85 ↑ % | 649.47 Million Dollars | 81.84 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5821 | 0.36 ↑ % | -2.15 ↓ % | 10.16 ↑ % | 623.74 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9569 | -0.56 ↓ % | -0.45 ↓ % | 4.01 ↑ % | 618.31 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3133167292 | -0.50 ↓ % | -0.49 ↓ % | 2.55 ↑ % | 609.12 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4059624365 | -0.38 ↓ % | -0.61 ↓ % | -0.48 ↓ % | 589.35 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5789 | -1.20 ↓ % | 0.54 ↑ % | 3.95 ↑ % | 538.98 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6353 | -0.33 ↓ % | 0.70 ↑ % | 1.77 ↑ % | 537.82 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2682396245 | -1.52 ↓ % | -2.17 ↓ % | -0.15 ↓ % | 533.52 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.158 | -0.70 ↓ % | -0.66 ↓ % | 4.15 ↑ % | 515.64 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522802 | -0.65 ↓ % | -1.86 ↓ % | 6.38 ↑ % | 498.73 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 495.73 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5417 | -1.75 ↓ % | -3.72 ↓ % | -2.23 ↓ % | 493.35 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 492.95 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7368 | -0.61 ↓ % | -0.47 ↓ % | -4.77 ↓ % | 482.46 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5472 | -1.03 ↓ % | -0.21 ↓ % | 2.85 ↑ % | 473.39 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2522 | 0.13 ↑ % | 3.71 ↑ % | 10.85 ↑ % | 472.83 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.52 | -0.97 ↓ % | -4.11 ↓ % | -12.35 ↓ % | 470.80 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445529869 | -0.27 ↓ % | -0.04 ↓ % | 1.80 ↑ % | 454.79 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419313039 | -0.90 ↓ % | 3.42 ↑ % | 12.22 ↑ % | 447.54 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3884121727 | 0.20 ↑ % | -0.16 ↓ % | 6.09 ↑ % | 446.74 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
