Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,455.54 | -0.45 ↓ % | 0.69 ↑ % | 6.30 ↑ % | 1,489.34 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.56 | -0.80 ↓ % | -0.35 ↓ % | 13.82 ↑ % | 280.07 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 104.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5301 | -0.31 ↓ % | 0.20 ↑ % | 10.26 ↑ % | 93.69 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.28 | -0.44 ↓ % | -0.75 ↓ % | 4.51 ↑ % | 91.53 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.62 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.57 | -0.87 ↓ % | -0.87 ↓ % | 9.90 ↑ % | 54.05 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065596138 | 0.61 ↑ % | 3.72 ↑ % | 7.44 ↑ % | 29.05 Billion Dollars | 640.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001592699 | -0.86 ↓ % | -1.72 ↓ % | 5.89 ↑ % | 16.94 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.02 ↓ % | 3.56 ↑ % | 20.55 ↑ % | 10.54 Billion Dollars | 488.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2884731772 | -0.36 ↓ % | 0.14 ↑ % | 9.66 ↑ % | 10.41 Billion Dollars | 702.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.77 | -0.35 ↓ % | -1.30 ↓ % | 6.20 ↑ % | 9.48 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | 0.64 ↑ % | -1.27 ↓ % | 8.35 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.795 | -0.91 ↓ % | -1.34 ↓ % | 8.98 ↑ % | 6.94 Billion Dollars | 844.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.29 | 0.02 ↑ % | -0.04 ↓ % | 8.52 ↑ % | 6.90 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525711090 | -0.76 ↓ % | -0.81 ↓ % | 3.31 ↑ % | 5.81 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744651332 | -0.56 ↓ % | -0.17 ↓ % | 8.57 ↑ % | 5.76 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.00 | -1.48 ↓ % | 1.08 ↑ % | 21.33 ↑ % | 4.51 Billion Dollars | 724.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.16 | -0.52 ↓ % | -0.34 ↓ % | 8.01 ↑ % | 4.48 Billion Dollars | 400.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.40 ↓ % | -0.38 ↓ % | 6.55 ↑ % | 4.43 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985170131 | -0.55 ↓ % | -1.23 ↓ % | 2.69 ↑ % | 4.27 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0286 | -0.78 ↓ % | -2.84 ↓ % | 6.83 ↑ % | 4.01 Billion Dollars | 665.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060673 | -0.33 ↓ % | -1.59 ↓ % | 6.76 ↑ % | 3.58 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3483 | 0.02 ↑ % | 1.34 ↑ % | 1.97 ↑ % | 3.31 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797321943 | -0.34 ↓ % | -0.02 ↓ % | 5.47 ↑ % | 3.28 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.01 | -0.79 ↓ % | 0.96 ↑ % | 41.45 ↑ % | 3.04 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024410339 | -0.46 ↓ % | -3.50 ↓ % | 0.54 ↑ % | 2.83 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.06 | 0.03 ↑ % | -0.14 ↓ % | -3.59 ↓ % | 2.81 Billion Dollars | 380.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8431 | -0.34 ↓ % | 0.14 ↑ % | 20.61 ↑ % | 2.76 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5949 | -0.25 ↓ % | -1.10 ↓ % | 6.27 ↑ % | 2.67 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.974 | -0.77 ↓ % | -4.15 ↓ % | 3.00 ↑ % | 2.52 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.23 | 0.02 ↑ % | -0.19 ↓ % | -3.85 ↓ % | 2.50 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8281 | 1.68 ↑ % | 8.19 ↑ % | 23.30 ↑ % | 2.34 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.16 ↓ % | -2.28 ↓ % | -1.67 ↓ % | 2.00 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7750 | 0.76 ↑ % | 6.83 ↑ % | 10.80 ↑ % | 1.92 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4536 | -0.20 ↓ % | 0.54 ↑ % | 13.06 ↑ % | 1.88 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.35 | -0.49 ↓ % | -0.42 ↓ % | 8.62 ↑ % | 1.87 Billion Dollars | 476.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1798608216 | 0.24 ↑ % | -7.91 ↓ % | -19.88 ↓ % | 1.75 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737260786 | 0.08 ↑ % | -6.86 ↓ % | -4.16 ↓ % | 1.70 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.07 ↑ % | -0.56 ↓ % | 1.12 ↑ % | 1.53 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036791 | -1.49 ↓ % | -7.83 ↓ % | 10.27 ↑ % | 1.52 Billion Dollars | 649.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | -0.46 ↓ % | -1.41 ↓ % | 10.12 ↑ % | 1.48 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | -0.30 ↓ % | -1.46 ↓ % | 7.03 ↑ % | 1.38 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2813666323 | -0.42 ↓ % | -1.46 ↓ % | 9.94 ↑ % | 1.37 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3967684561 | 0.18 ↑ % | 0.33 ↑ % | 10.59 ↑ % | 1.16 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | -0.30 ↓ % | -0.11 ↓ % | 5.02 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993904467 | -0.42 ↓ % | -1.98 ↓ % | 2.76 ↑ % | 1.05 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363606214 | -1.42 ↓ % | 10.07 ↑ % | 20.24 ↑ % | 992.25 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1161263019 | -0.61 ↓ % | -1.74 ↓ % | 12.09 ↑ % | 986.17 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9423 | -0.25 ↓ % | -2.53 ↓ % | 8.17 ↑ % | 967.72 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8040 | -0.72 ↓ % | -3.31 ↓ % | 20.68 ↑ % | 935.82 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.676 | -0.54 ↓ % | -5.79 ↓ % | 26.88 ↑ % | 854.71 Million Dollars | 258.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955549554 | -0.09 ↓ % | -0.10 ↓ % | 11.61 ↑ % | 849.55 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.04 | 0.40 ↑ % | 3.51 ↑ % | 11.86 ↑ % | 845.63 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503149474 | -0.01 ↓ % | -1.17 ↓ % | -6.28 ↓ % | 835.60 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.176 | -0.40 ↓ % | -2.23 ↓ % | 2.24 ↑ % | 826.53 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9932 | -0.47 ↓ % | -1.45 ↓ % | 3.56 ↑ % | 788.01 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087805783 | -0.15 ↓ % | -0.78 ↓ % | -2.51 ↓ % | 748.49 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9633 | -0.29 ↓ % | -1.18 ↓ % | 10.38 ↑ % | 734.24 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7997 | 0.30 ↑ % | -3.65 ↓ % | -8.73 ↓ % | 726.88 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.327 | -0.79 ↓ % | 2.34 ↑ % | 12.04 ↑ % | 708.90 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020744881 | -1.00 ↓ % | -1.39 ↓ % | 1.27 ↑ % | 688.93 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341307208 | -0.33 ↓ % | 1.22 ↑ % | 6.32 ↑ % | 680.51 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080622808 | -0.58 ↓ % | -0.92 ↓ % | 9.57 ↑ % | 652.79 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075861370 | -0.24 ↓ % | -1.50 ↓ % | 7.68 ↑ % | 652.29 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1714489252 | 0.29 ↑ % | 1.14 ↑ % | 1.88 ↑ % | 599.62 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9264 | -0.24 ↓ % | 0.15 ↑ % | 2.24 ↑ % | 598.59 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064965 | -0.58 ↓ % | -1.16 ↓ % | 8.76 ↑ % | 571.66 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270955905 | -0.68 ↓ % | -0.69 ↓ % | -4.58 ↓ % | 567.87 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 78 | 0.2347634055 | 1.35 ↑ % | -1.81 ↓ % | 53.35 ↑ % | 530.59 Million Dollars | 230.06 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7807 | -0.71 ↓ % | -1.72 ↓ % | 11.01 ↑ % | 512.36 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 494.53 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4885 | -0.44 ↓ % | -0.97 ↓ % | 8.84 ↑ % | 490.44 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0554778923 | -0.13 ↓ % | -0.32 ↓ % | 10.97 ↑ % | 489.04 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077798328 | -0.91 ↓ % | -1.16 ↓ % | 10.93 ↑ % | 489.04 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2649165801 | -0.08 ↓ % | 1.24 ↑ % | 2.32 ↑ % | 480.72 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.647 | -1.50 ↓ % | 7.68 ↑ % | 26.53 ↑ % | 472.88 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0687422875 | -0.58 ↓ % | -1.06 ↓ % | 5.76 ↑ % | 471.19 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.03 | -0.42 ↓ % | 0.60 ↑ % | -7.86 ↓ % | 468.36 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5740 | -0.64 ↓ % | -0.85 ↓ % | -1.17 ↓ % | 452.74 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.03 | -0.60 ↓ % | -1.25 ↓ % | 7.90 ↑ % | 442.43 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.28 | -0.97 ↓ % | 3.56 ↑ % | 56.88 ↑ % | 436.75 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.00 ↓ % | 0.22 ↑ % | -0.65 ↓ % | 430.81 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3981303534 | -0.48 ↓ % | 0.93 ↑ % | 10.15 ↑ % | 429.49 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388483611 | -0.24 ↓ % | -1.32 ↓ % | 0.89 ↑ % | 401.49 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 381.31 Million Dollars | 423.66 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.60 | -0.51 ↓ % | -0.65 ↓ % | 13.25 ↑ % | 376.38 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2514645910 | -1.19 ↓ % | 0.56 ↑ % | 3.92 ↑ % | 370.91 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1967252164 | 1.24 ↑ % | -6.63 ↓ % | -30.99 ↓ % | 354.11 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1777086750 | -0.30 ↓ % | 1.74 ↑ % | 12.41 ↑ % | 353.46 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003541 | 0.18 ↑ % | 1.21 ↑ % | 8.03 ↑ % | 349.55 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553689734 | -0.01 ↓ % | 1.12 ↑ % | 0.37 ↑ % | 347.15 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
