Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,162.17 | -0.23 ↓ % | 2.05 ↑ % | 1.05 ↑ % | 1,839.66 Billion Dollars | 67.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,237.05 | -0.09 ↓ % | 0.96 ↑ % | 3.52 ↑ % | 390.70 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 88.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | -0.21 ↓ % | 1.30 ↑ % | -1.48 ↓ % | 123.02 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.14 | 0.09 ↑ % | 2.15 ↑ % | -0.78 ↓ % | 122.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.10 | 0.46 ↑ % | 5.77 ↑ % | 1.66 ↑ % | 78.14 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771958069 | -0.12 ↓ % | -1.12 ↓ % | -3.03 ↓ % | 26.25 Billion Dollars | 537.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409753355 | -0.09 ↓ % | 2.16 ↑ % | -2.32 ↓ % | 23.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4255880024 | 0.16 ↑ % | 1.96 ↑ % | -1.19 ↓ % | 15.28 Billion Dollars | 887.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.21 | 0.04 ↑ % | 3.47 ↑ % | 0.37 ↑ % | 11.62 Billion Dollars | 364.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.66 | 0.42 ↑ % | 8.81 ↑ % | -7.27 ↓ % | 9.99 Billion Dollars | 307.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.08 ↑ % | 3.43 ↑ % | 0.60 ↑ % | 9.82 Billion Dollars | 566.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | 0.23 ↑ % | 0.51 ↑ % | -0.20 ↓ % | 8.75 Billion Dollars | 724.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2466001580 | 0.34 ↑ % | 1.37 ↑ % | -1.14 ↓ % | 7.98 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.49 | 0.90 ↑ % | 1.37 ↑ % | 1.80 ↑ % | 7.54 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.89 | -0.15 ↓ % | 1.88 ↑ % | 17.33 ↑ % | 7.44 Billion Dollars | 969.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.14 | 0.22 ↑ % | 4.00 ↑ % | 2.07 ↑ % | 6.45 Billion Dollars | 387.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6417 | 0.13 ↑ % | 6.04 ↑ % | 1.21 ↑ % | 6.13 Billion Dollars | 830.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.01 ↓ % | 1.57 ↑ % | -1.17 ↓ % | 5.82 Billion Dollars | 400.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289955724 | -0.13 ↓ % | -0.54 ↓ % | -5.27 ↓ % | 5.48 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084066 | -0.21 ↓ % | 1.90 ↑ % | -0.22 ↓ % | 4.95 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2549 | 0.61 ↑ % | 9.74 ↑ % | 17.64 ↑ % | 4.08 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6361 | -0.33 ↓ % | 1.93 ↑ % | 3.28 ↑ % | 4.00 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466332385 | 0.02 ↑ % | -0.71 ↓ % | -3.32 ↓ % | 3.92 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017564496 | 0.10 ↑ % | 0.59 ↑ % | -3.13 ↓ % | 3.80 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.589 | 0.35 ↑ % | 3.76 ↑ % | -3.62 ↓ % | 3.52 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | -0.04 ↓ % | 0.30 ↑ % | -8.48 ↓ % | 3.37 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.39 | -0.24 ↓ % | 4.43 ↑ % | 6.51 ↑ % | 3.15 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.85 | -0.65 ↓ % | 7.03 ↑ % | 8.02 ↑ % | 3.12 Billion Dollars | 388.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746786188 | 0.23 ↑ % | 0.64 ↑ % | 8.62 ↑ % | 2.69 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.06 ↓ % | 0.38 ↑ % | 1.94 ↑ % | 2.51 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.95 | 0.14 ↑ % | 1.80 ↑ % | 9.07 ↑ % | 2.46 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7043 | 0.36 ↑ % | 3.08 ↑ % | -2.07 ↓ % | 2.19 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9581 | -0.16 ↓ % | 2.33 ↑ % | -6.07 ↓ % | 2.12 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.03 ↓ % | 0.70 ↑ % | -2.31 ↓ % | 2.04 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651541333 | 0.36 ↑ % | 3.06 ↑ % | -3.78 ↓ % | 2.04 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5446 | 0.81 ↑ % | 5.70 ↑ % | 21.84 ↑ % | 1.92 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045525 | -0.32 ↓ % | 1.80 ↑ % | -1.60 ↓ % | 1.92 Billion Dollars | 337.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.396 | -0.29 ↓ % | 1.61 ↑ % | -4.19 ↓ % | 1.84 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088877527 | 0.19 ↑ % | 0.33 ↑ % | -7.50 ↓ % | 1.75 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.62 | -0.14 ↓ % | 2.64 ↑ % | 2.55 ↑ % | 1.64 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4752574294 | -0.35 ↓ % | 1.31 ↑ % | -0.79 ↓ % | 1.50 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,341.81 | -0.09 ↓ % | 2.73 ↑ % | 2.47 ↑ % | 1.48 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6031 | -0.07 ↓ % | 2.12 ↑ % | -0.10 ↓ % | 1.48 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.44 ↑ % | 3.13 ↑ % | 5.66 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579197972 | 0.47 ↑ % | 5.49 ↑ % | 6.61 ↑ % | 1.33 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221787156 | 0.15 ↑ % | 1.81 ↑ % | -0.86 ↓ % | 1.29 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468138361 | -0.03 ↓ % | -2.49 ↓ % | -12.55 ↓ % | 1.26 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7098 | -0.03 ↓ % | 0.17 ↑ % | -7.62 ↓ % | 1.26 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141420954 | -0.04 ↓ % | 3.37 ↑ % | 1.28 ↑ % | 1.20 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.05 ↑ % | 1.05 ↑ % | -2.97 ↓ % | 1.14 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1277514028 | -0.23 ↓ % | -1.55 ↓ % | -5.76 ↓ % | 1.13 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.01 ↑ % | -0.28 ↓ % | -3.41 ↓ % | 1.05 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120344659 | -0.25 ↓ % | 1.62 ↑ % | -6.50 ↓ % | 1.03 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028989373 | 0.35 ↑ % | 3.91 ↑ % | -3.19 ↓ % | 1.03 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126159359 | -0.21 ↓ % | 0.41 ↑ % | -2.97 ↓ % | 1.01 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3905 | -0.48 ↓ % | -0.06 ↓ % | -9.22 ↓ % | 1.01 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.32 | 0.74 ↑ % | 0.19 ↑ % | -10.50 ↓ % | 993.85 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0516837767 | 1.68 ↑ % | 2.79 ↑ % | 3.51 ↑ % | 957.37 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.04 ↑ % | 1.35 ↑ % | 2.39 ↑ % | 846.27 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1321711356 | 0.14 ↑ % | -1.67 ↓ % | -0.28 ↓ % | 841.93 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6210 | 0.17 ↑ % | 2.13 ↑ % | -1.56 ↓ % | 840.62 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095415 | 0.03 ↑ % | 4.99 ↑ % | 1.64 ↑ % | 789.50 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.111 | 0.59 ↑ % | 0.95 ↑ % | -0.58 ↓ % | 782.45 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | 0.00 ↓ % | 2.28 ↑ % | -2.47 ↓ % | 758.94 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 720.20 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113110717 | 0.33 ↑ % | 2.57 ↑ % | 0.84 ↑ % | 711.02 Million Dollars | 202.09 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 696.27 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133512673 | -0.05 ↓ % | -0.39 ↓ % | -11.68 ↓ % | 669.27 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9907 | 0.11 ↑ % | -0.56 ↓ % | -11.98 ↓ % | 661.48 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9801 | -0.15 ↓ % | 2.03 ↑ % | 1.31 ↑ % | 633.28 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3187486948 | 0.25 ↑ % | 4.65 ↑ % | 0.20 ↑ % | 604.53 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.93 | 0.05 ↑ % | 1.15 ↑ % | -3.21 ↓ % | 599.88 Million Dollars | 127.93 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6273 | 0.04 ↑ % | 2.19 ↑ % | -6.51 ↓ % | 584.05 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6291 | -0.34 ↓ % | 1.55 ↑ % | -7.57 ↓ % | 571.33 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3997097353 | -0.10 ↓ % | 3.10 ↑ % | -0.54 ↓ % | 568.78 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 84 | 0.2454797892 | 0.46 ↑ % | 1.52 ↑ % | 1.37 ↑ % | 567.56 Million Dollars | 80.13 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.661 | -0.23 ↓ % | 4.18 ↑ % | -0.35 ↓ % | 565.92 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2817649082 | -0.07 ↓ % | 1.06 ↑ % | -4.33 ↓ % | 560.42 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6204 | 0.27 ↑ % | 5.74 ↑ % | 1.85 ↑ % | 554.35 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8414 | -0.11 ↓ % | 3.47 ↑ % | -4.87 ↓ % | 552.03 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2972207415 | -0.20 ↓ % | 1.13 ↑ % | -0.95 ↓ % | 539.34 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4994494292 | -0.10 ↓ % | -3.77 ↓ % | 2.45 ↑ % | 533.64 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078608371 | 0.23 ↑ % | 1.33 ↑ % | -6.89 ↓ % | 517.89 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5994 | -0.03 ↓ % | 3.69 ↑ % | -2.17 ↓ % | 511.30 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8305 | 0.61 ↑ % | 4.68 ↑ % | 3.67 ↑ % | 505.52 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.10 ↓ % | -0.12 ↓ % | 492.91 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757610425 | -0.06 ↓ % | 0.33 ↑ % | -3.98 ↓ % | 469.04 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2459 | 0.02 ↑ % | 3.94 ↑ % | -8.42 ↓ % | 467.18 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433553162 | -0.45 ↓ % | -0.68 ↓ % | -8.02 ↓ % | 460.71 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050095305 | -0.10 ↓ % | -2.25 ↓ % | -11.04 ↓ % | 455.90 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476560 | 0.15 ↑ % | 2.52 ↑ % | 2.75 ↑ % | 454.59 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4128960939 | 1.04 ↑ % | 14.80 ↑ % | 11.88 ↑ % | 434.36 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
