Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,696.80 | 0.45 ↑ % | -2.80 ↓ % | 0.02 ↑ % | 1,394.15 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.42 | 0.61 ↑ % | -4.72 ↓ % | -2.14 ↓ % | 251.81 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 72.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.29 | 0.17 ↑ % | -3.19 ↓ % | -1.53 ↓ % | 85.95 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3764 | 0.22 ↑ % | -3.30 ↓ % | -4.94 ↓ % | 84.43 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.67 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.81 | 0.29 ↑ % | -5.61 ↓ % | -0.49 ↓ % | 50.25 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113198317 | -0.13 ↓ % | 0.43 ↑ % | 2.81 ↑ % | 29.50 Billion Dollars | 593.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916914708 | 0.22 ↑ % | -5.86 ↓ % | -1.73 ↓ % | 14.08 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 1.06 ↑ % | -3.70 ↓ % | 1.30 ↑ % | 10.15 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587886180 | 0.44 ↑ % | -5.32 ↓ % | -2.69 ↓ % | 9.34 Billion Dollars | 421.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.08 | 0.15 ↑ % | -2.74 ↓ % | 1.63 ↑ % | 9.27 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.522 | -0.01 ↓ % | 0.68 ↑ % | 3.59 ↑ % | 8.77 Billion Dollars | 558.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.002 | 0.58 ↑ % | -4.85 ↓ % | 0.35 ↑ % | 6.37 Billion Dollars | 628.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.42 | -0.17 ↓ % | -1.79 ↓ % | -2.81 ↓ % | 6.19 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744631102 | 0.83 ↑ % | -2.14 ↓ % | 4.83 ↑ % | 5.76 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 235.07 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1377976596 | 0.40 ↑ % | -1.46 ↓ % | -5.00 ↓ % | 5.26 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | 0.40 ↑ % | -2.96 ↓ % | -0.42 ↓ % | 4.23 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.278 | 0.48 ↑ % | -4.78 ↓ % | -1.82 ↓ % | 4.01 Billion Dollars | 220.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0918146810 | 0.79 ↑ % | -3.76 ↓ % | -1.02 ↓ % | 3.98 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 343.55 | 2.00 ↑ % | -6.38 ↓ % | 39.60 ↑ % | 3.70 Billion Dollars | 927.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.15 | 0.70 ↑ % | -5.70 ↓ % | -6.57 ↓ % | 3.70 Billion Dollars | 316.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9306 | 0.50 ↑ % | -4.17 ↓ % | -2.36 ↓ % | 3.63 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059553 | 0.76 ↑ % | -3.62 ↓ % | 3.82 ↑ % | 3.51 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2903 | 0.03 ↑ % | -3.69 ↓ % | 4.11 ↑ % | 3.18 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734781831 | 0.10 ↑ % | -2.59 ↓ % | -2.19 ↓ % | 3.11 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983602282 | 0.44 ↑ % | -3.71 ↓ % | 3.73 ↑ % | 2.83 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.031 | -3.22 ↓ % | 9.99 ↑ % | 8.30 ↑ % | 2.61 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,446.97 | 0.23 ↑ % | -2.33 ↓ % | -2.67 ↓ % | 2.49 Billion Dollars | 850.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7057 | 0.33 ↑ % | -4.40 ↓ % | -4.19 ↓ % | 2.31 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,452.53 | 0.23 ↑ % | -2.31 ↓ % | -2.52 ↓ % | 2.29 Billion Dollars | 478.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.546 | 0.26 ↑ % | -5.39 ↓ % | -0.72 ↓ % | 2.24 Billion Dollars | 243.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3280 | 0.63 ↑ % | -3.81 ↓ % | -12.80 ↓ % | 2.23 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880032342 | 0.20 ↑ % | -0.76 ↓ % | 7.39 ↑ % | 1.86 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.68 | 0.02 ↑ % | -3.44 ↓ % | -4.22 ↓ % | 1.78 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719037729 | 0.33 ↑ % | -6.61 ↓ % | 1.20 ↑ % | 1.66 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.90 | 0.70 ↑ % | -7.71 ↓ % | -5.15 ↓ % | 1.64 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6620 | 0.14 ↑ % | -0.66 ↓ % | -3.06 ↓ % | 1.64 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2271 | 0.28 ↑ % | -5.65 ↓ % | -8.21 ↓ % | 1.58 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9764 | 4.12 ↑ % | -16.38 ↓ % | 137.66 ↑ % | 1.44 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034271 | 0.95 ↑ % | -4.17 ↓ % | 0.65 ↑ % | 1.42 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | 0.09 ↑ % | -1.00 ↓ % | -4.88 ↓ % | 1.41 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.314 | 0.39 ↑ % | -4.64 ↓ % | -0.10 ↓ % | 1.30 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.318 | 0.59 ↑ % | -4.50 ↓ % | -7.41 ↓ % | 1.28 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590677872 | 0.66 ↑ % | -0.90 ↓ % | 0.42 ↑ % | 1.26 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.044 | 0.45 ↑ % | -2.23 ↓ % | 1.79 ↑ % | 1.06 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947990405 | 0.28 ↑ % | -2.38 ↓ % | -0.56 ↓ % | 1.01 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0366858182 | -0.28 ↓ % | -5.64 ↓ % | -6.65 ↓ % | 1.00 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3050653635 | -0.10 ↓ % | -5.82 ↓ % | -8.99 ↓ % | 946.14 Million Dollars | 181.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7764 | 1.07 ↑ % | -5.33 ↓ % | 8.13 ↑ % | 921.50 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.84 | 0.16 ↑ % | -3.30 ↓ % | -2.00 ↓ % | 903.54 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7151 | 0.24 ↑ % | -3.98 ↓ % | -6.76 ↓ % | 857.17 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0984718813 | 0.25 ↑ % | -1.31 ↓ % | -4.13 ↓ % | 836.24 Million Dollars | 226.17 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0438 | 1.34 ↑ % | -2.59 ↓ % | 9.46 ↑ % | 828.66 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.638 | 0.15 ↑ % | -2.15 ↓ % | -1.51 ↓ % | 764.54 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0456090064 | 1.19 ↑ % | 3.31 ↑ % | 1.99 ↑ % | 757.45 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0849705657 | 0.41 ↑ % | -3.61 ↓ % | -4.11 ↓ % | 755.61 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.135 | -0.13 ↓ % | -6.47 ↓ % | -7.38 ↓ % | 728.96 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8971 | 0.48 ↑ % | -3.85 ↓ % | 0.04 ↑ % | 685.04 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078755117 | -0.02 ↓ % | -2.17 ↓ % | -6.08 ↓ % | 672.16 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6520 | 0.38 ↑ % | -5.75 ↓ % | -2.15 ↓ % | 667.80 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.083 | 1.55 ↑ % | -5.67 ↓ % | 1.41 ↑ % | 643.29 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318793804 | -0.26 ↓ % | -1.16 ↓ % | -2.27 ↓ % | 635.68 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.418 | 1.16 ↑ % | 5.90 ↑ % | 19.38 ↑ % | 621.14 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017801538 | -0.04 ↓ % | -5.39 ↓ % | -3.88 ↓ % | 591.18 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068550970 | 0.21 ↑ % | -4.81 ↓ % | -4.44 ↓ % | 589.44 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8927 | 0.17 ↑ % | -0.34 ↓ % | 0.60 ↑ % | 576.84 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0945691573 | 0.48 ↑ % | -4.94 ↓ % | -4.75 ↓ % | 571.28 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 77 | 0.2441936716 | 1.49 ↑ % | -3.25 ↓ % | 18.79 ↑ % | 551.48 Million Dollars | 214.40 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0256785282 | -0.08 ↓ % | -5.78 ↓ % | -6.26 ↓ % | 544.81 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1506296396 | 0.26 ↑ % | -4.53 ↓ % | -5.90 ↓ % | 526.81 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059764 | 0.41 ↑ % | -5.04 ↓ % | 0.42 ↑ % | 525.89 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0575344230 | -0.02 ↓ % | 0.73 ↑ % | -4.01 ↓ % | 507.17 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.69 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4082 | 0.23 ↑ % | -2.20 ↓ % | -0.09 ↓ % | 463.31 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.80 ↑ % | -6.40 ↓ % | -1.17 ↓ % | 457.64 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069780044 | 0.86 ↑ % | -6.37 ↓ % | -1.67 ↓ % | 438.64 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2342188827 | 0.17 ↑ % | -4.74 ↓ % | -3.97 ↓ % | 425.01 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1543 | 0.11 ↑ % | -0.34 ↓ % | 0.53 ↑ % | 416.79 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.89 | 0.28 ↑ % | -3.93 ↓ % | 4.24 ↑ % | 415.92 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5252 | 0.58 ↑ % | -5.24 ↓ % | -3.81 ↓ % | 414.24 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0591927718 | 0.09 ↑ % | -3.15 ↓ % | -6.99 ↓ % | 405.73 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3735835366 | 0.08 ↑ % | -4.33 ↓ % | -2.99 ↓ % | 403.37 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 395.49 Million Dollars | 256.89 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.28 | 1.07 ↑ % | -3.99 ↓ % | -16.29 ↓ % | 386.32 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2135390733 | -0.79 ↓ % | -12.72 ↓ % | 10.85 ↑ % | 384.37 Million Dollars | 150.62 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.60 | -1.75 ↓ % | -15.45 ↓ % | -28.39 ↓ % | 364.54 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349191442 | 0.57 ↑ % | -2.80 ↓ % | -1.38 ↓ % | 358.80 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174410950 | -0.11 ↓ % | 0.12 ↑ % | 1.14 ↑ % | 335.29 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003325 | 0.03 ↑ % | 0.04 ↑ % | 0.41 ↑ % | 329.26 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2218944393 | 0.39 ↑ % | -5.83 ↓ % | -4.76 ↓ % | 328.45 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.95 | 0.02 ↑ % | -4.60 ↓ % | -6.00 ↓ % | 327.13 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
