Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,517.23 | 0.61 ↑ % | -3.65 ↓ % | -4.09 ↓ % | 1,727.12 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.09 | 0.86 ↑ % | -6.09 ↓ % | -5.26 ↓ % | 355.70 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.31 Billion Dollars | 96.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.77 | 0.98 ↑ % | -3.01 ↓ % | -2.70 ↓ % | 118.97 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8950 | 0.75 ↑ % | -5.38 ↓ % | -7.53 ↓ % | 114.63 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.35 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.16 | 0.58 ↑ % | -4.06 ↓ % | -4.07 ↓ % | 71.47 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793751616 | 0.13 ↑ % | -0.72 ↓ % | -0.57 ↓ % | 26.45 Billion Dollars | 639.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299429318 | 0.68 ↑ % | -5.20 ↓ % | -7.24 ↓ % | 19.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3841173021 | 0.74 ↑ % | -5.32 ↓ % | -9.86 ↓ % | 13.80 Billion Dollars | 686.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.73 | 0.52 ↑ % | -5.77 ↓ % | -6.81 ↓ % | 10.68 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.67 | 0.55 ↑ % | -8.60 ↓ % | -3.89 ↓ % | 8.98 Billion Dollars | 375.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 1.04 ↑ % | -5.88 ↓ % | -6.18 ↓ % | 8.96 Billion Dollars | 673.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | -0.02 ↓ % | 0.10 ↑ % | -4.11 ↓ % | 8.51 Billion Dollars | 575.84 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.93 | 0.47 ↑ % | 2.05 ↑ % | 9.71 ↑ % | 7.60 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191756159 | 0.52 ↑ % | -5.86 ↓ % | -8.24 ↓ % | 7.09 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.60 | 0.78 ↑ % | -2.18 ↓ % | -4.30 ↓ % | 6.59 Billion Dollars | 863.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.72 | 0.45 ↑ % | -4.28 ↓ % | -6.25 ↓ % | 5.96 Billion Dollars | 446.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4777 | 0.98 ↑ % | -6.07 ↓ % | -7.03 ↓ % | 5.52 Billion Dollars | 831.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.78 ↑ % | -7.40 ↓ % | -9.55 ↓ % | 5.29 Billion Dollars | 402.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144409098 | 0.87 ↑ % | -5.03 ↓ % | -14.00 ↓ % | 4.86 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078429 | 0.68 ↑ % | -4.33 ↓ % | -7.15 ↓ % | 4.62 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2695 | 0.09 ↑ % | -2.67 ↓ % | 14.98 ↑ % | 4.13 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5112 | 0.68 ↑ % | -3.81 ↓ % | -6.55 ↓ % | 3.70 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949715789 | 0.67 ↑ % | -2.60 ↓ % | -7.95 ↓ % | 3.55 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325077038 | 0.41 ↑ % | -5.05 ↓ % | -11.56 ↓ % | 3.54 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | 0.32 ↑ % | -6.93 ↓ % | -7.96 ↓ % | 3.17 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8993 | 0.65 ↑ % | -5.28 ↓ % | -9.73 ↓ % | 3.13 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.09 | 0.29 ↑ % | -3.42 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 444.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.29 | 0.42 ↑ % | -7.40 ↓ % | -8.76 ↓ % | 2.81 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 871.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730217466 | 1.95 ↑ % | -1.17 ↓ % | -2.01 ↓ % | 2.64 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.80 ↑ % | -2.53 ↓ % | -1.50 ↓ % | 2.44 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.45 | 0.67 ↑ % | -3.90 ↓ % | -2.69 ↓ % | 2.24 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7507 | 3.62 ↑ % | 1.65 ↑ % | 33.45 ↑ % | 2.18 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8310 | 0.14 ↑ % | -11.48 ↓ % | -10.70 ↓ % | 2.01 Billion Dollars | 653.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5343 | 0.14 ↑ % | -6.06 ↓ % | -10.74 ↓ % | 1.97 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.12 ↑ % | -6.98 ↓ % | -7.91 ↓ % | 1.90 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040327 | 0.44 ↑ % | -6.76 ↓ % | -11.94 ↓ % | 1.70 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2170366570 | 1.51 ↑ % | -9.37 ↓ % | -18.67 ↓ % | 1.67 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.997 | -0.09 ↓ % | -7.99 ↓ % | -10.58 ↓ % | 1.63 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,291.61 | 0.17 ↑ % | -1.27 ↓ % | 2.61 ↑ % | 1.62 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1936531135 | 0.51 ↑ % | -5.62 ↓ % | -11.63 ↓ % | 1.62 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,300.37 | 0.07 ↑ % | -1.27 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.58 ↑ % | -3.30 ↓ % | 1.31 ↑ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578821244 | 0.30 ↑ % | 1.18 ↑ % | 7.59 ↑ % | 1.33 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5341 | 0.60 ↑ % | -7.98 ↓ % | -10.74 ↓ % | 1.31 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4097004299 | 1.13 ↑ % | -9.38 ↓ % | -13.66 ↓ % | 1.29 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1116310938 | 0.34 ↑ % | -7.74 ↓ % | -8.54 ↓ % | 1.18 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5659 | 1.08 ↑ % | -6.09 ↓ % | -10.30 ↓ % | 1.17 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429189497 | 0.46 ↑ % | -4.63 ↓ % | -15.54 ↓ % | 1.16 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1945560578 | 0.37 ↑ % | -6.99 ↓ % | -7.99 ↓ % | 1.09 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.285 | 0.15 ↑ % | -4.11 ↓ % | -6.59 ↓ % | 1.06 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143483135 | 0.54 ↑ % | -5.52 ↓ % | -13.90 ↓ % | 1.01 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598083114 | 0.56 ↑ % | -12.31 ↓ % | -86.72 ↓ % | 993.26 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.047 | 0.40 ↑ % | -5.12 ↓ % | -7.32 ↓ % | 988.55 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504420878 | 3.11 ↑ % | 6.80 ↑ % | 4.49 ↑ % | 934.42 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115413104 | -0.27 ↓ % | -4.84 ↓ % | -10.87 ↓ % | 928.28 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2606 | 0.60 ↑ % | -5.87 ↓ % | -15.09 ↓ % | 916.11 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105529287 | 0.21 ↑ % | -7.09 ↓ % | -14.88 ↓ % | 907.39 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.99 | -0.09 ↓ % | -3.75 ↓ % | -13.51 ↓ % | 905.37 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024599163 | 0.64 ↑ % | -9.15 ↓ % | -18.04 ↓ % | 870.81 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.456 | 0.55 ↑ % | -1.22 ↓ % | 22.23 ↑ % | 869.18 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | 0.74 ↑ % | -2.37 ↓ % | -0.69 ↓ % | 822.94 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 788.02 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179496634 | 0.36 ↑ % | -6.09 ↓ % | -9.24 ↓ % | 765.62 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4020 | 0.78 ↑ % | -7.91 ↓ % | -13.59 ↓ % | 727.07 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086243 | 0.01 ↑ % | -7.10 ↓ % | -7.12 ↓ % | 714.30 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | 1.09 ↑ % | -6.63 ↓ % | -11.85 ↓ % | 679.20 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100580105 | 0.92 ↑ % | -6.45 ↓ % | -11.53 ↓ % | 632.25 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9206 | 0.31 ↑ % | -4.04 ↓ % | -5.00 ↓ % | 594.83 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1884604960 | 0.58 ↑ % | -5.16 ↓ % | -14.85 ↓ % | 591.19 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7230 | 0.73 ↑ % | -7.73 ↓ % | -17.85 ↓ % | 584.96 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2882968085 | 0.49 ↑ % | -7.76 ↓ % | -8.71 ↓ % | 560.48 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 559.30 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 81 | 0.2212906286 | 0.69 ↑ % | -7.87 ↓ % | -7.21 ↓ % | 511.64 Million Dollars | 72.95 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3568440284 | 0.55 ↑ % | -7.03 ↓ % | -7.82 ↓ % | 508.25 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.90 | -0.19 ↓ % | -6.65 ↓ % | -17.94 ↓ % | 499.49 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2485240074 | 0.50 ↑ % | -9.18 ↓ % | -12.58 ↓ % | 494.31 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.935 | 0.24 ↑ % | -7.24 ↓ % | -10.80 ↓ % | 493.40 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 492.76 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5494 | 1.12 ↑ % | -8.66 ↓ % | -7.91 ↓ % | 490.95 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4571810896 | -0.06 ↓ % | -6.66 ↓ % | -5.39 ↓ % | 488.65 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5363 | 0.76 ↑ % | -7.45 ↓ % | -17.87 ↓ % | 485.57 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052777474 | -0.29 ↓ % | -1.56 ↓ % | 13.28 ↑ % | 483.94 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7850 | 1.38 ↑ % | -4.24 ↓ % | -5.07 ↓ % | 477.81 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5142 | 0.80 ↑ % | -8.93 ↓ % | -19.27 ↓ % | 478.68 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2634077599 | 0.65 ↑ % | -6.68 ↓ % | -11.37 ↓ % | 477.98 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0955835115 | 0.35 ↑ % | -9.81 ↓ % | -11.78 ↓ % | 474.54 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.30 ↓ % | -10.29 ↓ % | -15.90 ↓ % | 465.19 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.822 | -0.96 ↓ % | 1.63 ↑ % | 92.22 ↑ % | 452.95 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4519157418 | 0.51 ↑ % | 23.95 ↑ % | 152.45 ↑ % | 451.91 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696513295 | 0.07 ↑ % | -5.83 ↓ % | -9.72 ↓ % | 431.43 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4990202289 | 0.08 ↑ % | -10.50 ↓ % | -13.85 ↓ % | 426.50 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9705 | -0.01 ↓ % | -2.83 ↓ % | -0.75 ↓ % | 417.16 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
