Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,496.62 | 0.03 ↑ % | -3.90 ↓ % | -4.97 ↓ % | 1,788.01 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.25 | -0.09 ↓ % | -7.20 ↓ % | -6.99 ↓ % | 360.79 Billion Dollars | 30.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 186.75 Billion Dollars | 106.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.43 | 0.37 ↑ % | -3.45 ↓ % | -5.12 ↓ % | 121.97 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8998 | 0.08 ↑ % | -5.64 ↓ % | -11.19 ↓ % | 115.49 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 75.12 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.05 | 0.03 ↑ % | -5.49 ↓ % | -11.89 ↓ % | 71.86 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974273108 | 0.12 ↑ % | -3.81 ↓ % | -2.33 ↓ % | 28.17 Billion Dollars | 775.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237645733 | 0.08 ↑ % | -4.69 ↓ % | -14.30 ↓ % | 20.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517627600 | 0.13 ↑ % | -5.14 ↓ % | -14.24 ↓ % | 12.68 Billion Dollars | 716.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.31 | 0.17 ↑ % | -3.24 ↓ % | -7.14 ↓ % | 11.40 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.11 | -1.22 ↓ % | -17.38 ↓ % | -24.01 ↓ % | 9.30 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.28 ↑ % | -5.28 ↓ % | -10.51 ↓ % | 8.68 Billion Dollars | 418.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.695 | -0.13 ↓ % | -2.35 ↓ % | -3.81 ↓ % | 8.01 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2086427617 | 0.22 ↑ % | -4.68 ↓ % | -10.38 ↓ % | 6.76 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.50 | -0.07 ↓ % | -10.50 ↓ % | -13.92 ↓ % | 6.49 Billion Dollars | 294.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.99 | 1.94 ↑ % | -6.54 ↓ % | -12.28 ↓ % | 5.77 Billion Dollars | 596.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4962 | -0.06 ↓ % | -5.31 ↓ % | -18.81 ↓ % | 5.67 Billion Dollars | 863.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.16 | 0.24 ↑ % | -5.07 ↓ % | -16.19 ↓ % | 5.25 Billion Dollars | 368.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.47 | -0.27 ↓ % | -5.73 ↓ % | -12.62 ↓ % | 5.18 Billion Dollars | 491.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1254140246 | 0.60 ↑ % | 13.92 ↑ % | -11.54 ↓ % | 4.70 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077530 | 0.13 ↑ % | -3.90 ↓ % | -12.15 ↓ % | 4.57 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052306113 | -0.05 ↓ % | -6.02 ↓ % | -12.52 ↓ % | 4.50 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619683195 | -0.02 ↓ % | -2.87 ↓ % | -10.57 ↓ % | 4.33 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5293 | 0.38 ↑ % | -4.95 ↓ % | -13.93 ↓ % | 3.72 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904642058 | 0.30 ↑ % | -4.89 ↓ % | -11.04 ↓ % | 3.60 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9108 | 0.37 ↑ % | -6.57 ↓ % | -15.00 ↓ % | 3.17 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.758 | 0.41 ↑ % | -5.47 ↓ % | -15.09 ↓ % | 3.02 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8786 | 0.36 ↑ % | -4.91 ↓ % | -9.36 ↓ % | 2.86 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | 0.07 ↑ % | -2.57 ↓ % | 2.33 ↑ % | 2.55 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.07 | 0.48 ↑ % | -7.74 ↓ % | -18.55 ↓ % | 2.50 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.72 | 0.35 ↑ % | -6.45 ↓ % | -11.57 ↓ % | 2.37 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.88 | 0.36 ↑ % | -5.64 ↓ % | -11.43 ↓ % | 2.16 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,759.27 | 0.06 ↑ % | 1.92 ↑ % | 3.63 ↑ % | 2.09 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050294 | 0.53 ↑ % | -4.56 ↓ % | -18.34 ↓ % | 2.08 Billion Dollars | 457.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6285 | -0.41 ↓ % | 4.19 ↑ % | 1.49 ↑ % | 2.05 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.662 | -0.45 ↓ % | -8.06 ↓ % | 2.44 ↑ % | 2.00 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5166 | 0.14 ↑ % | -5.57 ↓ % | -17.90 ↓ % | 1.95 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,779.06 | 0.05 ↑ % | 2.02 ↑ % | 3.81 ↑ % | 1.85 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.24 ↑ % | -4.73 ↓ % | -11.76 ↓ % | 1.78 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3333267386 | 0.52 ↑ % | -4.68 ↓ % | -18.11 ↓ % | 1.62 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1813327262 | 0.37 ↑ % | -4.44 ↓ % | -12.70 ↓ % | 1.52 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5807 | -0.18 ↓ % | -7.63 ↓ % | -19.97 ↓ % | 1.49 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1811570936 | 0.05 ↑ % | -6.68 ↓ % | -20.74 ↓ % | 1.44 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623149942 | -0.50 ↓ % | -3.47 ↓ % | 4.54 ↑ % | 1.43 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.03 ↑ % | -6.17 ↓ % | -7.31 ↓ % | 1.39 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1296847762 | 0.04 ↑ % | -5.33 ↓ % | -19.35 ↓ % | 1.37 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4700090123 | 0.07 ↑ % | -7.38 ↓ % | -22.40 ↓ % | 1.29 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.101 | -0.85 ↓ % | -5.12 ↓ % | -17.45 ↓ % | 1.28 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5452 | -0.20 ↓ % | -4.49 ↓ % | -19.36 ↓ % | 1.18 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.317 | 0.87 ↑ % | -6.18 ↓ % | -11.61 ↓ % | 1.13 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.734 | 1.27 ↑ % | -3.07 ↓ % | -8.26 ↓ % | 1.12 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402434099 | 0.17 ↑ % | -5.65 ↓ % | -16.39 ↓ % | 1.09 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1836356940 | 0.20 ↑ % | -6.17 ↓ % | -15.25 ↓ % | 1.07 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154086439 | 0.37 ↑ % | -5.28 ↓ % | -15.51 ↓ % | 1.02 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9173 | -0.17 ↓ % | -7.92 ↓ % | -19.17 ↓ % | 994.45 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591806832 | 0.20 ↑ % | -7.20 ↓ % | -11.77 ↓ % | 982.84 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.853 | 0.20 ↑ % | -3.33 ↓ % | -13.04 ↓ % | 970.59 Million Dollars | 174.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3050 | 0.24 ↑ % | -6.28 ↓ % | -15.30 ↓ % | 963.45 Million Dollars | 136.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.04 | 0.46 ↑ % | -7.31 ↓ % | 3.19 ↑ % | 942.16 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.78 | -0.40 ↓ % | -11.00 ↓ % | 24.31 ↑ % | 876.31 Million Dollars | 442.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024592948 | -0.33 ↓ % | -5.61 ↓ % | -8.36 ↓ % | 870.59 Million Dollars | 206.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101207097 | 0.27 ↑ % | -7.97 ↓ % | -16.27 ↓ % | 870.23 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099948534 | 0.73 ↑ % | -4.24 ↓ % | -13.96 ↓ % | 828.92 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.335 | 1.06 ↑ % | -6.80 ↓ % | -37.06 ↓ % | 814.54 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089298 | 0.17 ↑ % | -4.63 ↓ % | -19.53 ↓ % | 785.78 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400452066 | -0.41 ↓ % | -3.68 ↓ % | -13.77 ↓ % | 764.29 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062353595 | -0.05 ↓ % | -4.70 ↓ % | -14.66 ↓ % | 702.45 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9097 | 0.74 ↑ % | -5.68 ↓ % | -5.78 ↓ % | 637.97 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096944460 | -0.28 ↓ % | -7.52 ↓ % | -24.84 ↓ % | 609.40 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1909973135 | -0.08 ↓ % | -5.89 ↓ % | -12.77 ↓ % | 609.36 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5616 | -0.99 ↓ % | -10.49 ↓ % | -4.09 ↓ % | 602.42 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9301 | 0.22 ↑ % | -2.83 ↓ % | -5.08 ↓ % | 601.00 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 594.29 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7680 | -1.43 ↓ % | 4.27 ↑ % | 13.02 ↑ % | 589.75 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3000272865 | 0.60 ↑ % | -6.91 ↓ % | -15.66 ↓ % | 583.28 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3029814179 | -0.28 ↓ % | -7.67 ↓ % | -23.22 ↓ % | 549.79 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0530467964 | -1.36 ↓ % | -8.09 ↓ % | -0.31 ↓ % | 542.58 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3695697349 | 0.89 ↑ % | -6.42 ↓ % | -13.14 ↓ % | 538.58 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 87 | 0.2338937025 | 1.05 ↑ % | -6.13 ↓ % | -18.47 ↓ % | 538.55 Million Dollars | 60.98 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8066 | -0.21 ↓ % | -7.98 ↓ % | -20.89 ↓ % | 529.28 Million Dollars | 149.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.08 ↓ % | -0.23 ↓ % | 498.76 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2477002540 | 0.56 ↑ % | -6.10 ↓ % | -12.79 ↓ % | 492.67 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.541 | 0.62 ↑ % | -6.22 ↓ % | -17.45 ↓ % | 453.96 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5247 | 0.38 ↑ % | -6.41 ↓ % | -17.88 ↓ % | 444.18 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1573 | 0.13 ↑ % | -10.85 ↓ % | -14.58 ↓ % | 437.95 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6115 | 0.72 ↑ % | -7.05 ↓ % | -21.62 ↓ % | 427.70 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4678908823 | 0.30 ↑ % | -7.00 ↓ % | -19.96 ↓ % | 427.51 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042468962 | -0.04 ↓ % | -1.70 ↓ % | -5.35 ↓ % | 412.45 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6495 | -0.54 ↓ % | -4.05 ↓ % | -23.26 ↓ % | 412.37 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427642 | 0.37 ↑ % | -6.20 ↓ % | -19.17 ↓ % | 407.95 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4673436067 | 0.67 ↑ % | -7.36 ↓ % | -21.73 ↓ % | 406.27 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
