Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,916.25 | -0.55 ↓ % | -0.67 ↓ % | -6.86 ↓ % | 1,358.53 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.54 | -0.38 ↓ % | -0.04 ↓ % | -5.85 ↓ % | 247.97 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 62.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.63 | -0.51 ↓ % | -0.30 ↓ % | -7.03 ↓ % | 85.45 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3858 | -0.36 ↓ % | -1.34 ↓ % | -4.41 ↓ % | 85.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.97 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | -0.55 ↓ % | -1.11 ↓ % | -6.72 ↓ % | 49.33 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104908381 | -0.35 ↓ % | -0.41 ↓ % | 3.96 ↑ % | 29.42 Billion Dollars | 792.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902271346 | -0.29 ↓ % | -0.80 ↓ % | -7.53 ↓ % | 13.85 Billion Dollars | 915.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.36 | -0.24 ↓ % | -1.97 ↓ % | 2.81 ↑ % | 9.85 Billion Dollars | 271.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.58 | -0.36 ↓ % | 1.27 ↑ % | -0.49 ↓ % | 9.36 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508929330 | -0.48 ↓ % | -2.13 ↓ % | -7.51 ↓ % | 9.06 Billion Dollars | 455.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.285 | -0.04 ↓ % | 0.62 ↑ % | 2.40 ↑ % | 8.55 Billion Dollars | 505.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.19 | -0.37 ↓ % | 6.26 ↑ % | 1.36 ↑ % | 6.68 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.692 | -0.34 ↓ % | -1.08 ↓ % | -8.64 ↓ % | 6.15 Billion Dollars | 592.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424578240 | 0.09 ↑ % | -1.41 ↓ % | -5.49 ↓ % | 5.43 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560930458 | -0.51 ↓ % | -3.51 ↓ % | -7.87 ↓ % | 5.15 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 914.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | -0.27 ↓ % | -2.01 ↓ % | -4.89 ↓ % | 4.12 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.029 | -0.17 ↓ % | -1.48 ↓ % | -9.33 ↓ % | 3.90 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892732576 | -0.29 ↓ % | -2.25 ↓ % | -7.38 ↓ % | 3.87 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.63 | -0.36 ↓ % | -0.59 ↓ % | -5.40 ↓ % | 3.61 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9058 | -0.54 ↓ % | -2.49 ↓ % | -11.62 ↓ % | 3.53 Billion Dollars | 349.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057093 | -0.09 ↓ % | -2.17 ↓ % | -4.25 ↓ % | 3.36 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735618981 | -0.33 ↓ % | -0.75 ↓ % | -6.03 ↓ % | 3.11 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2501 | -0.35 ↓ % | 0.05 ↑ % | -4.32 ↓ % | 3.08 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.21 | -0.60 ↓ % | -1.72 ↓ % | -7.41 ↓ % | 2.82 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971621579 | -0.56 ↓ % | 1.75 ↑ % | -6.90 ↓ % | 2.69 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,466.70 | -0.76 ↓ % | -0.50 ↓ % | -10.10 ↓ % | 2.52 Billion Dollars | 438.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4141 | -0.28 ↓ % | -3.31 ↓ % | -2.01 ↓ % | 2.37 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7111 | -0.39 ↓ % | -3.42 ↓ % | -11.65 ↓ % | 2.33 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,473.00 | -0.77 ↓ % | -0.68 ↓ % | -10.44 ↓ % | 2.25 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.473 | 0.04 ↑ % | 0.09 ↑ % | -14.81 ↓ % | 2.20 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6857 | 0.13 ↑ % | 0.99 ↑ % | 15.44 ↑ % | 2.16 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894658897 | 0.02 ↑ % | -3.47 ↓ % | -3.03 ↓ % | 1.86 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.25 | -0.24 ↓ % | -1.76 ↓ % | -13.02 ↓ % | 1.77 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6666 | -0.12 ↓ % | -0.01 ↓ % | -7.25 ↓ % | 1.65 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2749 | -0.54 ↓ % | -0.08 ↓ % | -5.63 ↓ % | 1.65 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.43 | -0.32 ↓ % | -1.50 ↓ % | -8.65 ↓ % | 1.64 Billion Dollars | 306.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708074584 | -0.59 ↓ % | -6.02 ↓ % | -3.74 ↓ % | 1.63 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.025 | -0.35 ↓ % | -4.84 ↓ % | -6.80 ↓ % | 1.41 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032803 | -0.39 ↓ % | -0.61 ↓ % | -5.41 ↓ % | 1.36 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.346 | -0.40 ↓ % | -3.49 ↓ % | -12.20 ↓ % | 1.29 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.041 | -0.24 ↓ % | -1.37 ↓ % | -5.15 ↓ % | 1.25 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457958055 | -0.34 ↓ % | -2.69 ↓ % | -9.19 ↓ % | 1.20 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9971 | -0.28 ↓ % | -0.28 ↓ % | -0.31 ↓ % | 1.16 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.917 | 0.06 ↑ % | -0.37 ↓ % | -4.96 ↓ % | 1.05 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.07 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364383531 | -0.41 ↓ % | 1.60 ↑ % | 17.52 ↑ % | 994.87 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922072601 | -0.16 ↓ % | -2.12 ↓ % | -5.38 ↓ % | 978.53 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3080632088 | -0.16 ↓ % | -2.04 ↓ % | -15.79 ↓ % | 914.82 Million Dollars | 156.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7691 | -0.08 ↓ % | -1.12 ↓ % | -4.94 ↓ % | 882.97 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.74 | -0.12 ↓ % | -6.78 ↓ % | 6.83 ↑ % | 866.12 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6089 | -0.86 ↓ % | -2.15 ↓ % | -15.18 ↓ % | 834.61 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956344367 | -0.18 ↓ % | -3.07 ↓ % | -13.41 ↓ % | 812.15 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856185014 | -0.23 ↓ % | -1.18 ↓ % | -7.64 ↓ % | 761.30 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.595 | -0.35 ↓ % | -1.28 ↓ % | -8.56 ↓ % | 759.66 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.197 | -0.37 ↓ % | -1.42 ↓ % | -21.04 ↓ % | 743.25 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9289 | 0.00 ↑ % | -4.09 ↓ % | -0.79 ↓ % | 737.25 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424462203 | -0.09 ↓ % | -1.40 ↓ % | -15.74 ↓ % | 704.92 Million Dollars | 644.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079997218 | -0.37 ↓ % | -2.04 ↓ % | -8.94 ↓ % | 682.48 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6693 | -0.36 ↓ % | -4.83 ↓ % | -13.49 ↓ % | 674.26 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8486 | 0.06 ↑ % | -3.35 ↓ % | -5.24 ↓ % | 647.45 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0303981862 | -0.52 ↓ % | -5.53 ↓ % | -4.87 ↓ % | 606.12 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.151 | -0.64 ↓ % | 9.28 ↑ % | 37.07 ↑ % | 598.74 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9306 | -0.07 ↓ % | -1.58 ↓ % | -10.64 ↓ % | 592.84 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068714180 | -0.32 ↓ % | -2.14 ↓ % | -6.99 ↓ % | 590.84 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017657867 | -0.37 ↓ % | -2.65 ↓ % | -9.45 ↓ % | 586.41 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.32 | -0.15 ↓ % | 15.51 ↑ % | 28.15 ↑ % | 574.59 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8818 | -0.30 ↓ % | -1.11 ↓ % | -3.91 ↓ % | 569.77 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926382067 | -0.22 ↓ % | -3.26 ↓ % | -10.90 ↓ % | 559.61 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253860072 | 0.08 ↑ % | -0.71 ↓ % | -9.91 ↓ % | 535.91 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528251445 | -0.22 ↓ % | -0.96 ↓ % | -6.73 ↓ % | 534.49 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0600392149 | 0.21 ↑ % | -1.19 ↓ % | 9.17 ↑ % | 529.25 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056945 | -0.11 ↓ % | -0.75 ↓ % | -6.58 ↓ % | 501.08 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 82 | 0.2058783829 | -0.94 ↓ % | -5.70 ↓ % | 4.49 ↑ % | 465.28 Million Dollars | 122.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3763 | -0.68 ↓ % | 1.47 ↑ % | -9.35 ↓ % | 453.54 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.18 ↓ % | -1.91 ↓ % | -12.94 ↓ % | 431.94 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1558 | 0.10 ↑ % | -0.12 ↓ % | 1.15 ↑ % | 425.89 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5395 | -1.32 ↓ % | -7.27 ↓ % | -2.56 ↓ % | 425.51 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066959549 | -0.27 ↓ % | -1.35 ↓ % | -10.59 ↓ % | 420.91 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2316703454 | -0.09 ↓ % | -2.92 ↓ % | -9.99 ↓ % | 420.39 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3785948210 | -0.36 ↓ % | -2.61 ↓ % | -2.17 ↓ % | 408.63 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.24 | -0.36 ↓ % | 2.96 ↑ % | -4.84 ↓ % | 407.33 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593417483 | -0.43 ↓ % | -3.73 ↓ % | -12.46 ↓ % | 406.75 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.04 | -0.75 ↓ % | -5.73 ↓ % | -14.21 ↓ % | 399.39 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199495805 | -0.21 ↓ % | 3.11 ↑ % | 0.79 ↑ % | 395.91 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 385.57 Million Dollars | 221.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347023687 | -0.03 ↓ % | -0.48 ↓ % | -8.20 ↓ % | 358.99 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182583121 | -0.29 ↓ % | 2.16 ↑ % | 11.07 ↑ % | 350.97 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.22 ↓ % | -0.38 ↓ % | -0.20 ↓ % | 329.10 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.09 | -0.27 ↓ % | -2.46 ↓ % | -7.94 ↓ % | 327.51 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.01 ↓ % | -0.59 ↓ % | -8.58 ↓ % | 326.45 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2166986938 | -0.48 ↓ % | -4.58 ↓ % | -11.07 ↓ % | 319.97 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
