Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,997.82 | -0.27 ↓ % | 0.73 ↑ % | -1.27 ↓ % | 1,796.27 Billion Dollars | 47.12 Billion Dollars | 77,315.77 |
| 2 | Ethereum (ETH) | 3,052.90 | -1.08 ↓ % | 0.25 ↑ % | 0.82 ↑ % | 368.47 Billion Dollars | 19.47 Billion Dollars | 2,622.70 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.67 Billion Dollars | 71.76 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.042 | -0.58 ↓ % | 0.48 ↑ % | -6.76 ↓ % | 123.18 Billion Dollars | 2.77 Billion Dollars | 1.7539 |
| 5 | BNB (BNB) | 893.27 | -0.50 ↓ % | -0.04 ↓ % | 0.67 ↑ % | 123.04 Billion Dollars | 1.76 Billion Dollars | 767.40 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.17 Billion Dollars | 7.60 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 132.43 | -1.22 ↓ % | 0.10 ↑ % | -3.61 ↓ % | 74.24 Billion Dollars | 3.77 Billion Dollars | 113.77 |
| 8 | TRON (TRX) | 0.2864733622 | -0.17 ↓ % | -0.39 ↓ % | 1.56 ↑ % | 27.12 Billion Dollars | 522.51 Million Dollars | 0.2461049683 |
| 9 | Dogecoin (DOGE) | 0.1386483166 | -0.74 ↓ % | -0.83 ↓ % | -6.94 ↓ % | 22.41 Billion Dollars | 1.04 Billion Dollars | 0.1191106890 |
| 10 | Cardano (ADA) | 0.4181347397 | -1.24 ↓ % | 0.93 ↑ % | -1.19 ↓ % | 15.01 Billion Dollars | 601.87 Million Dollars | 0.3592132829 |
| 11 | Bitcoin Cash (BCH) | 591.53 | 0.06 ↑ % | 0.64 ↑ % | 7.69 ↑ % | 11.81 Billion Dollars | 371.75 Million Dollars | 508.17 |
| 12 | Hyperliquid (HYPE) | 29.34 | 0.69 ↑ % | -5.79 ↓ % | -10.82 ↓ % | 9.88 Billion Dollars | 337.18 Million Dollars | 25.20 |
| 13 | Chainlink (LINK) | 13.70 | -0.72 ↓ % | -1.75 ↓ % | 3.42 ↑ % | 9.54 Billion Dollars | 606.69 Million Dollars | 11.77 |
| 14 | UNUS SED LEO (LEO) | 9.756 | 0.39 ↑ % | 1.98 ↑ % | -0.50 ↓ % | 8.99 Billion Dollars | 545.47 Thousand Dollar | 8.381 |
| 15 | Stellar (XLM) | 0.2374669837 | -0.80 ↓ % | -1.09 ↓ % | -5.38 ↓ % | 7.68 Billion Dollars | 120.67 Million Dollars | 0.2040043237 |
| 16 | Monero (XMR) | 365.66 | -1.05 ↓ % | -7.10 ↓ % | -15.87 ↓ % | 6.75 Billion Dollars | 125.90 Million Dollars | 314.14 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 127.55 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 81.45 | -0.50 ↓ % | -0.29 ↓ % | -2.82 ↓ % | 6.24 Billion Dollars | 369.75 Million Dollars | 69.97 |
| 19 | Sui (SUI) | 1.5893 | -1.33 ↓ % | 2.04 ↑ % | 3.58 ↑ % | 5.94 Billion Dollars | 941.32 Million Dollars | 1.3653 |
| 20 | Avalanche (AVAX) | 13.45 | -1.45 ↓ % | 0.24 ↑ % | -3.21 ↓ % | 5.77 Billion Dollars | 324.63 Million Dollars | 11.56 |
| 21 | Hedera (HBAR) | 0.1319996157 | -0.75 ↓ % | -1.24 ↓ % | -7.95 ↓ % | 5.61 Billion Dollars | 172.95 Million Dollars | 0.1133988899 |
| 22 | Zcash (ZEC) | 338.78 | -1.03 ↓ % | 1.21 ↑ % | -22.04 ↓ % | 5.56 Billion Dollars | 735.69 Million Dollars | 291.04 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 73.95 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000083424 | -1.86 ↓ % | -0.97 ↓ % | -1.60 ↓ % | 4.92 Billion Dollars | 97.22 Million Dollars | 0.0000071668 |
| 25 | Toncoin (TON) | 1.6326 | -1.71 ↓ % | 2.36 ↑ % | 1.43 ↑ % | 3.99 Billion Dollars | 103.49 Million Dollars | 1.4025 |
| 26 | World Liberty Financial (WLFI) | 0.1488633163 | -0.76 ↓ % | -1.77 ↓ % | -6.58 ↓ % | 3.98 Billion Dollars | 97.95 Million Dollars | 0.1278862421 |
| 27 | Cronos (CRO) | 0.1031965541 | -0.32 ↓ % | -1.03 ↓ % | -4.37 ↓ % | 3.85 Billion Dollars | 13.19 Million Dollars | 0.0886546116 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 55.70 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0953 | -1.85 ↓ % | 2.53 ↑ % | 0.91 ↑ % | 3.56 Billion Dollars | 90.82 Million Dollars | 0.9410 |
| 30 | Uniswap (UNI) | 5.479 | -0.99 ↓ % | -1.44 ↓ % | -10.90 ↓ % | 3.45 Billion Dollars | 221.63 Million Dollars | 4.707 |
| 31 | Polkadot (DOT) | 2.096 | -1.16 ↓ % | -1.82 ↓ % | -7.17 ↓ % | 3.44 Billion Dollars | 154.41 Million Dollars | 1.8007 |
| 32 | Bittensor (TAO) | 278.90 | -0.99 ↓ % | -0.96 ↓ % | -6.19 ↓ % | 2.91 Billion Dollars | 113.89 Million Dollars | 239.60 |
| 33 | Aave (AAVE) | 187.61 | -2.14 ↓ % | 0.18 ↑ % | 4.05 ↑ % | 2.87 Billion Dollars | 302.88 Million Dollars | 161.17 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 232.53 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.574 | 1.05 ↑ % | 1.48 ↑ % | -1.07 ↓ % | 2.49 Billion Dollars | 62.79 Million Dollars | 3.070 |
| 36 | OKB (OKB) | 107.63 | -0.40 ↓ % | 0.58 ↑ % | 1.28 ↑ % | 2.26 Billion Dollars | 29.73 Million Dollars | 92.46 |
| 37 | Canton (CC) | 0.0625862330 | 0.35 ↑ % | -0.50 ↓ % | -25.89 ↓ % | 2.24 Billion Dollars | 10.36 Million Dollars | 0.0537668939 |
| 38 | NEAR Protocol (NEAR) | 1.7172 | -1.06 ↓ % | 0.29 ↑ % | -7.20 ↓ % | 2.20 Billion Dollars | 152.26 Million Dollars | 1.4752 |
| 39 | Ethena (ENA) | 0.2714547748 | -1.32 ↓ % | 3.29 ↑ % | 2.55 ↑ % | 2.09 Billion Dollars | 217.66 Million Dollars | 0.2332027252 |
| 40 | Aster (ASTER) | 0.9210 | -1.48 ↓ % | -5.46 ↓ % | -14.31 ↓ % | 2.04 Billion Dollars | 300.64 Million Dollars | 0.7912 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.96 ↓ % | -1.29 ↓ % | -5.32 ↓ % | 2.03 Billion Dollars | 66.71 Million Dollars | 11.29 |
| 42 | Pepe (PEPE) | 0.0000044425 | -1.43 ↓ % | -0.63 ↓ % | -3.81 ↓ % | 1.87 Billion Dollars | 315.73 Million Dollars | 0.0000038165 |
| 43 | Pi (PI) | 0.2230399314 | 0.00 ↓ % | -1.13 ↓ % | -8.10 ↓ % | 1.86 Billion Dollars | 16.63 Million Dollars | 0.1916102595 |
| 44 | Internet Computer (ICP) | 3.422 | -0.47 ↓ % | -1.88 ↓ % | -13.99 ↓ % | 1.85 Billion Dollars | 85.11 Million Dollars | 2.940 |
| 45 | Tether Gold (XAUt) | 4,201.60 | -0.02 ↓ % | -0.03 ↓ % | -0.54 ↓ % | 1.59 Billion Dollars | 15.86 Billion Dollars | 3,609.53 |
| 46 | Ondo (ONDO) | 0.4593535800 | -1.47 ↓ % | -1.69 ↓ % | -10.58 ↓ % | 1.45 Billion Dollars | 55.37 Million Dollars | 0.3946237703 |
| 47 | PAX Gold (PAXG) | 4,209.30 | 0.03 ↑ % | -0.14 ↓ % | -0.95 ↓ % | 1.43 Billion Dollars | 50.60 Million Dollars | 3,616.15 |
| 48 | Kaspa (KAS) | 0.0516256411 | -0.75 ↓ % | 0.79 ↑ % | -13.76 ↓ % | 1.39 Billion Dollars | 27.19 Million Dollars | 0.0443508139 |
| 49 | Global Dollar (USDG) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 11.42 Million Dollars | 0.8595 |
| 50 | Worldcoin (WLD) | 0.5706 | -1.64 ↓ % | -1.21 ↓ % | -10.18 ↓ % | 1.36 Billion Dollars | 90.08 Million Dollars | 0.4902060732 |
| 51 | KuCoin Token (KCS) | 10.28 | -0.59 ↓ % | 1.12 ↑ % | 2.27 ↑ % | 1.33 Billion Dollars | 4.72 Million Dollars | 8.835 |
| 52 | MemeCore (M) | 1.2459 | -0.01 ↓ % | -5.79 ↓ % | -11.60 ↓ % | 1.30 Billion Dollars | 15.71 Million Dollars | 1.0703 |
| 53 | POL (prev. MATIC) (POL) | 0.1211259843 | -1.43 ↓ % | -1.57 ↓ % | -9.99 ↓ % | 1.28 Billion Dollars | 67.76 Million Dollars | 0.1040575163 |
| 54 | Aptos (APT) | 1.7087 | -1.05 ↓ % | -2.71 ↓ % | -15.07 ↓ % | 1.26 Billion Dollars | 116.51 Million Dollars | 1.4679 |
| 55 | Sky (SKY) | 0.0526726661 | -1.59 ↓ % | -0.51 ↓ % | -4.92 ↓ % | 1.21 Billion Dollars | 13.70 Million Dollars | 0.0452502974 |
| 56 | Algorand (ALGO) | 0.1327483751 | -0.84 ↓ % | -0.91 ↓ % | -4.61 ↓ % | 1.17 Billion Dollars | 36.18 Million Dollars | 0.1140421378 |
| 57 | Arbitrum (ARB) | 0.2060009553 | -1.68 ↓ % | -0.76 ↓ % | -3.89 ↓ % | 1.16 Billion Dollars | 118.57 Million Dollars | 0.1769723307 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.662 | -0.19 ↓ % | -1.20 ↓ % | -6.37 ↓ % | 1.13 Billion Dollars | 226.12 Million Dollars | 4.864 |
| 59 | VeChain (VET) | 0.0123676851 | -1.24 ↓ % | -2.27 ↓ % | -7.22 ↓ % | 1.06 Billion Dollars | 23.20 Million Dollars | 0.0106248928 |
| 60 | Quant (QNT) | 87.33 | -2.28 ↓ % | -2.64 ↓ % | -16.30 ↓ % | 1.05 Billion Dollars | 18.30 Million Dollars | 75.02 |
| 60 | Filecoin (FIL) | 1.4596 | -0.60 ↓ % | -1.86 ↓ % | -9.06 ↓ % | 1.06 Billion Dollars | 112.89 Million Dollars | 1.2539 |
| 62 | Cosmos (ATOM) | 2.189 | -0.60 ↓ % | -2.21 ↓ % | -9.27 ↓ % | 1.05 Billion Dollars | 44.56 Million Dollars | 1.8802 |
| 63 | Flare (FLR) | 0.0129128917 | -1.12 ↓ % | -1.11 ↓ % | -13.74 ↓ % | 1.04 Billion Dollars | 4.60 Million Dollars | 0.0110932716 |
| 64 | Pump.fun (PUMP) | 0.0029194708 | -1.70 ↓ % | -2.09 ↓ % | -4.14 ↓ % | 1.03 Billion Dollars | 133.32 Million Dollars | 0.0025080735 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.13 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 34.68 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0490504777 | -1.24 ↓ % | -1.35 ↓ % | -7.86 ↓ % | 908.54 Million Dollars | 22.84 Million Dollars | 0.0421385296 |
| 67 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 843.05 Million Dollars | 2.88 Billion Dollars | 0.8573 |
| 68 | Render (RENDER) | 1.5833 | -2.03 ↓ % | -1.11 ↓ % | -9.86 ↓ % | 821.09 Million Dollars | 32.83 Million Dollars | 1.3602 |
| 69 | Sei (SEI) | 0.1280033661 | -0.97 ↓ % | -0.56 ↓ % | -8.51 ↓ % | 815.38 Million Dollars | 59.50 Million Dollars | 0.1099657718 |
| 70 | GateToken (GT) | 10.15 | -0.13 ↓ % | -0.55 ↓ % | -3.54 ↓ % | 814.89 Million Dollars | 2.83 Million Dollars | 8.720 |
| 71 | Bonk (BONK) | 0.0000091631 | -0.83 ↓ % | -1.24 ↓ % | -4.30 ↓ % | 757.72 Million Dollars | 99.18 Million Dollars | 0.0000078718 |
| 72 | PancakeSwap (CAKE) | 2.237 | -1.18 ↓ % | -1.58 ↓ % | -6.74 ↓ % | 754.05 Million Dollars | 40.60 Million Dollars | 1.9219 |
| 73 | MYX Finance (MYX) | 2.931 | 1.26 ↑ % | -1.88 ↓ % | -1.62 ↓ % | 737.16 Million Dollars | 33.84 Million Dollars | 2.518 |
| 74 | Jupiter (JUP) | 0.2218847326 | -1.43 ↓ % | -2.45 ↓ % | -11.30 ↓ % | 696.04 Million Dollars | 20.55 Million Dollars | 0.1906178455 |
| 75 | Pudgy Penguins (PENGU) | 0.0110721839 | -1.31 ↓ % | 1.09 ↑ % | 0.67 ↑ % | 696.00 Million Dollars | 273.03 Million Dollars | 0.0095119471 |
| 76 | Story (IP) | 2.091 | -1.45 ↓ % | -5.14 ↓ % | -19.41 ↓ % | 694.08 Million Dollars | 30.07 Million Dollars | 1.7962 |
| 77 | Nexo (NEXO) | 0.9777 | -1.67 ↓ % | -0.81 ↓ % | 2.92 ↑ % | 631.73 Million Dollars | 9.94 Million Dollars | 0.8399 |
| 78 | SPX6900 (SPX) | 0.6466 | -1.26 ↓ % | 2.33 ↑ % | -7.94 ↓ % | 601.94 Million Dollars | 22.99 Million Dollars | 0.5555 |
| 79 | Aerodrome Finance (AERO) | 0.6575 | -2.03 ↓ % | -2.59 ↓ % | -2.79 ↓ % | 594.80 Million Dollars | 20.82 Million Dollars | 0.5649 |
| 80 | Optimism (OP) | 0.3064908484 | -1.44 ↓ % | -2.12 ↓ % | -5.27 ↓ % | 581.28 Million Dollars | 80.31 Million Dollars | 0.2633016905 |
| 81 | Immutable (IMX) | 0.2858796078 | -1.43 ↓ % | -3.93 ↓ % | -7.32 ↓ % | 568.61 Million Dollars | 18.91 Million Dollars | 0.2455948828 |
| 82 | Dash (DASH) | 44.49 | -1.59 ↓ % | -5.46 ↓ % | -18.10 ↓ % | 556.55 Million Dollars | 138.32 Million Dollars | 38.22 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8371 | -1.31 ↓ % | -1.48 ↓ % | -9.82 ↓ % | 549.25 Million Dollars | 95.64 Million Dollars | 0.7192 |
| 84 | 0.2373712085 | -1.38 ↓ % | 1.31 ↑ % | -9.52 ↓ % | 548.82 Million Dollars | 92.32 Million Dollars | 0.2039220447 | |
| 85 | Curve DAO Token (CRV) | 0.3861537850 | -1.32 ↓ % | -0.12 ↓ % | -8.35 ↓ % | 548.51 Million Dollars | 65.37 Million Dollars | 0.3317389244 |
| 86 | Injective (INJ) | 5.475 | -1.80 ↓ % | -1.31 ↓ % | -6.46 ↓ % | 547.34 Million Dollars | 53.92 Million Dollars | 4.703 |
| 87 | USDD (USDD) | 1.0002 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 541.19 Million Dollars | 4.29 Million Dollars | 0.8593 |
| 88 | Starknet (STRK) | 0.1123177787 | -0.66 ↓ % | 0.04 ↑ % | -10.78 ↓ % | 539.29 Million Dollars | 60.04 Million Dollars | 0.0964905189 |
| 89 | Stacks (STX) | 0.2931192373 | -1.14 ↓ % | -1.44 ↓ % | -6.30 ↓ % | 531.90 Million Dollars | 10.47 Million Dollars | 0.2518143400 |
| 90 | Lido DAO (LDO) | 0.5757 | -1.71 ↓ % | -0.62 ↓ % | -12.06 ↓ % | 513.56 Million Dollars | 67.41 Million Dollars | 0.4945690571 |
| 91 | Tezos (XTZ) | 0.4756872901 | -0.11 ↓ % | -1.31 ↓ % | -2.81 ↓ % | 508.00 Million Dollars | 21.77 Million Dollars | 0.4086558156 |
| 92 | TrueUSD (TUSD) | 0.9980 | 0.05 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 493.52 Million Dollars | 14.35 Million Dollars | 0.8574 |
| 93 | Telcoin (TEL) | 0.0054027549 | -1.58 ↓ % | -1.68 ↓ % | -5.59 ↓ % | 491.69 Million Dollars | 2.19 Million Dollars | 0.0046414257 |
| 94 | Kaia (KAIA) | 0.0783542085 | 0.10 ↑ % | 0.00 ↑ % | -1.17 ↓ % | 484.80 Million Dollars | 17.44 Million Dollars | 0.0673129252 |
| 95 | The Graph (GRT) | 0.0452996998 | -0.85 ↓ % | -2.93 ↓ % | -9.41 ↓ % | 481.12 Million Dollars | 21.20 Million Dollars | 0.0389162926 |
| 96 | Celestia (TIA) | 0.5654 | -1.16 ↓ % | -2.30 ↓ % | -12.30 ↓ % | 481.11 Million Dollars | 59.35 Million Dollars | 0.4857332334 |
| 97 | ether.fi (ETHFI) | 0.7881 | -0.82 ↓ % | -1.88 ↓ % | -3.35 ↓ % | 479.54 Million Dollars | 34.69 Million Dollars | 0.6771 |
| 98 | AB (AB) | 0.0052883426 | 0.03 ↑ % | -0.78 ↓ % | -12.15 ↓ % | 477.53 Million Dollars | 12.16 Million Dollars | 0.0045431358 |
| 99 | DoubleZero (2Z) | 0.1370283990 | 0.88 ↑ % | 8.39 ↑ % | 19.17 ↑ % | 475.68 Million Dollars | 65.85 Million Dollars | 0.1177190422 |
| 100 | Morpho (MORPHO) | 1.2062 | -1.39 ↓ % | -3.61 ↓ % | -18.37 ↓ % | 451.21 Million Dollars | 20.16 Million Dollars | 1.0363 |
