Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,974.91 | -0.90 ↓ % | 3.78 ↑ % | 5.76 ↑ % | 1,439.36 Billion Dollars | 73.30 Billion Dollars | 62,022.66 |
| 2 | Ethereum (ETH) | 2,102.51 | -1.24 ↓ % | 4.72 ↑ % | 2.58 ↑ % | 253.76 Billion Dollars | 32.85 Billion Dollars | 1,811.79 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.92 Billion Dollars | 129.38 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 650.47 | -0.62 ↓ % | 1.45 ↑ % | 3.76 ↑ % | 88.70 Billion Dollars | 2.21 Billion Dollars | 560.53 |
| 5 | XRP (XRP) | 1.4127 | -1.15 ↓ % | 2.69 ↑ % | -1.85 ↓ % | 86.30 Billion Dollars | 4.33 Billion Dollars | 1.2174 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 18.45 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.03 | -1.19 ↓ % | 3.19 ↑ % | 2.96 ↑ % | 51.29 Billion Dollars | 6.50 Billion Dollars | 77.58 |
| 8 | TRON (TRX) | 0.2840137330 | -0.25 ↓ % | 0.27 ↑ % | -0.90 ↓ % | 26.91 Billion Dollars | 674.01 Million Dollars | 0.2447420181 |
| 9 | Dogecoin (DOGE) | 0.0956725379 | -0.94 ↓ % | 6.05 ↑ % | -4.15 ↓ % | 14.66 Billion Dollars | 2.68 Billion Dollars | 0.0824435134 |
| 10 | Cardano (ADA) | 0.2720789637 | -0.90 ↓ % | 2.57 ↑ % | -7.42 ↓ % | 9.82 Billion Dollars | 935.62 Million Dollars | 0.2344575171 |
| 11 | Bitcoin Cash (BCH) | 458.59 | -0.02 ↓ % | 1.45 ↑ % | -8.58 ↓ % | 9.17 Billion Dollars | 464.59 Million Dollars | 395.18 |
| 12 | UNUS SED LEO (LEO) | 9.009 | -0.26 ↓ % | -2.19 ↓ % | 2.40 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.69 | -0.44 ↓ % | -0.78 ↓ % | 12.47 ↑ % | 8.17 Billion Dollars | 297.97 Million Dollars | 27.31 |
| 14 | Monero (XMR) | 365.45 | 0.23 ↑ % | 6.11 ↑ % | 5.34 ↑ % | 6.74 Billion Dollars | 123.97 Million Dollars | 314.92 |
| 15 | Chainlink (LINK) | 9.217 | -0.78 ↓ % | 3.19 ↑ % | 0.08 ↑ % | 6.53 Billion Dollars | 962.99 Million Dollars | 7.943 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 151.92 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1559921495 | -0.57 ↓ % | 0.98 ↑ % | -10.77 ↓ % | 5.92 Billion Dollars | 32.50 Million Dollars | 0.1344224910 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.64 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1579264230 | -1.07 ↓ % | 3.84 ↑ % | -3.16 ↓ % | 5.21 Billion Dollars | 167.13 Million Dollars | 0.1360893048 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1003969004 | -0.79 ↓ % | 1.33 ↑ % | -1.43 ↓ % | 4.35 Billion Dollars | 132.39 Million Dollars | 0.0865146194 |
| 22 | Litecoin (LTC) | 56.00 | -0.61 ↓ % | 1.18 ↑ % | -0.61 ↓ % | 4.31 Billion Dollars | 419.75 Million Dollars | 48.26 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 200.88 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.376 | -0.66 ↓ % | 1.86 ↑ % | 0.45 ↑ % | 4.05 Billion Dollars | 438.33 Million Dollars | 8.080 |
| 25 | Zcash (ZEC) | 235.58 | -0.72 ↓ % | 7.13 ↑ % | -4.86 ↓ % | 3.90 Billion Dollars | 392.41 Million Dollars | 203.01 |
| 26 | Sui (SUI) | 0.9467 | -1.10 ↓ % | 3.21 ↑ % | -0.65 ↓ % | 3.69 Billion Dollars | 702.28 Million Dollars | 0.8158 |
| 27 | Shiba Inu (SHIB) | 0.0000055899 | -1.13 ↓ % | 1.67 ↑ % | -8.94 ↓ % | 3.29 Billion Dollars | 167.33 Million Dollars | 0.0000048170 |
| 28 | Toncoin (TON) | 1.3220 | -1.10 ↓ % | 3.14 ↑ % | 2.54 ↑ % | 3.24 Billion Dollars | 106.42 Million Dollars | 1.1392 |
| 29 | Cronos (CRO) | 0.0769310041 | -0.76 ↓ % | 1.38 ↑ % | -1.42 ↓ % | 3.16 Billion Dollars | 11.75 Million Dollars | 0.0662934464 |
| 30 | Tether Gold (XAUt) | 5,113.03 | -0.29 ↓ % | -0.23 ↓ % | -1.01 ↓ % | 2.89 Billion Dollars | 585.16 Million Dollars | 4,406.03 |
| 31 | World Liberty Financial (WLFI) | 0.1033320463 | -0.55 ↓ % | -1.90 ↓ % | -10.73 ↓ % | 2.86 Billion Dollars | 162.32 Million Dollars | 0.0890439109 |
| 32 | PAX Gold (PAXG) | 5,157.58 | -0.23 ↓ % | -0.25 ↓ % | -0.78 ↓ % | 2.55 Billion Dollars | 628.68 Million Dollars | 4,444.42 |
| 33 | Polkadot (DOT) | 1.5141 | -1.18 ↓ % | -1.14 ↓ % | -4.26 ↓ % | 2.53 Billion Dollars | 205.69 Million Dollars | 1.3047 |
| 34 | Uniswap (UNI) | 3.972 | -0.93 ↓ % | 0.52 ↑ % | -1.36 ↓ % | 2.52 Billion Dollars | 315.29 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.7008 | -0.77 ↓ % | 2.09 ↑ % | 13.69 ↑ % | 2.30 Billion Dollars | 52.11 Million Dollars | 0.6039 |
| 36 | Bittensor (TAO) | 184.34 | -1.07 ↓ % | -1.20 ↓ % | -0.73 ↓ % | 1.98 Billion Dollars | 164.32 Million Dollars | 158.85 |
| 37 | Pi (PI) | 0.1915006366 | 0.69 ↑ % | 11.38 ↑ % | 13.35 ↑ % | 1.83 Billion Dollars | 28.48 Million Dollars | 0.1650210776 |
| 38 | MemeCore (M) | 1.4271 | 2.94 ↑ % | 1.19 ↑ % | 2.96 ↑ % | 1.82 Billion Dollars | 9.17 Million Dollars | 1.2297 |
| 39 | Aster (ASTER) | 0.7151 | -1.14 ↓ % | 1.79 ↑ % | 1.40 ↑ % | 1.77 Billion Dollars | 111.06 Million Dollars | 0.6162 |
| 40 | Sky (SKY) | 0.0764825708 | -1.44 ↓ % | 6.50 ↑ % | 8.99 ↑ % | 1.76 Billion Dollars | 35.56 Million Dollars | 0.0659070198 |
| 41 | Aave (AAVE) | 114.45 | -1.26 ↓ % | 1.35 ↑ % | -0.13 ↓ % | 1.76 Billion Dollars | 467.88 Million Dollars | 98.62 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 62.52 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2899 | -0.17 ↓ % | -6.05 ↓ % | 13.63 ↑ % | 1.66 Billion Dollars | 320.52 Million Dollars | 1.1116 |
| 44 | OKB (OKB) | 77.47 | -0.78 ↓ % | 2.04 ↑ % | -1.12 ↓ % | 1.63 Billion Dollars | 30.28 Million Dollars | 66.76 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 201.88 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.164 | -0.11 ↓ % | 2.01 ↑ % | -3.48 ↓ % | 1.51 Billion Dollars | 20.16 Million Dollars | 1.8647 |
| 47 | Pepe (PEPE) | 0.0000035403 | -1.41 ↓ % | 1.79 ↑ % | -12.07 ↓ % | 1.46 Billion Dollars | 557.55 Million Dollars | 0.0000030508 |
| 48 | Internet Computer (ICP) | 2.530 | -0.62 ↓ % | -0.53 ↓ % | 6.09 ↑ % | 1.39 Billion Dollars | 85.98 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.742 | -0.27 ↓ % | 3.03 ↑ % | -2.63 ↓ % | 1.36 Billion Dollars | 92.04 Million Dollars | 7.534 |
| 50 | Ondo (ONDO) | 0.2645883919 | -1.09 ↓ % | 1.75 ↑ % | -2.60 ↓ % | 1.29 Billion Dollars | 71.41 Million Dollars | 0.2280026966 |
| 51 | Worldcoin (WLD) | 0.4116900325 | -1.19 ↓ % | 4.16 ↑ % | 0.88 ↑ % | 1.19 Billion Dollars | 165.08 Million Dollars | 0.3547640050 |
| 52 | POL (prev. MATIC) (POL) | 0.1026209773 | -0.27 ↓ % | 0.34 ↑ % | -7.24 ↓ % | 1.09 Billion Dollars | 91.70 Million Dollars | 0.0884311643 |
| 53 | KuCoin Token (KCS) | 8.000 | -0.38 ↓ % | 2.11 ↑ % | -7.46 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.894 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 193.13 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0604257124 | -0.71 ↓ % | 0.29 ↑ % | 0.93 ↑ % | 1.00 Billion Dollars | 15.35 Million Dollars | 0.0520704075 |
| 56 | Ethena (ENA) | 0.1170423899 | -1.37 ↓ % | 4.52 ↑ % | 4.37 ↑ % | 993.95 Million Dollars | 173.88 Million Dollars | 0.1008584705 |
| 57 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 987.28 Million Dollars | 6.16 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8620 | -0.89 ↓ % | 0.38 ↑ % | -2.88 ↓ % | 923.90 Million Dollars | 61.01 Million Dollars | 1.6045 |
| 59 | Kaspa (KAS) | 0.0308378806 | -0.85 ↓ % | -0.55 ↓ % | -2.09 ↓ % | 840.51 Million Dollars | 25.61 Million Dollars | 0.0265738035 |
| 60 | GateToken (GT) | 7.213 | -0.42 ↓ % | 3.74 ↑ % | 1.11 ↑ % | 830.85 Million Dollars | 5.54 Million Dollars | 6.216 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -1.70 ↓ % | 0.39 ↑ % | -4.00 ↓ % | 783.97 Million Dollars | 132.72 Million Dollars | 2.906 |
| 62 | Flare (FLR) | 0.0092092902 | -0.43 ↓ % | -0.13 ↓ % | -5.58 ↓ % | 783.38 Million Dollars | 4.21 Million Dollars | 0.0079358848 |
| 63 | Aptos (APT) | 1.0011 | -0.68 ↓ % | 0.42 ↑ % | 4.07 ↑ % | 781.62 Million Dollars | 108.94 Million Dollars | 0.8627 |
| 64 | Algorand (ALGO) | 0.0879430969 | -0.66 ↓ % | 1.66 ↑ % | -2.23 ↓ % | 781.54 Million Dollars | 37.17 Million Dollars | 0.0757828531 |
| 65 | Filecoin (FIL) | 1.0297 | 0.75 ↑ % | 2.06 ↑ % | 2.12 ↑ % | 780.84 Million Dollars | 119.31 Million Dollars | 0.8873 |
| 66 | Quant (QNT) | 64.48 | -1.22 ↓ % | 2.55 ↑ % | -0.23 ↓ % | 778.44 Million Dollars | 12.77 Million Dollars | 55.56 |
| 67 | Morpho (MORPHO) | 1.8767 | -0.76 ↓ % | -3.54 ↓ % | 1.86 ↑ % | 752.92 Million Dollars | 25.04 Million Dollars | 1.6172 |
| 68 | Render (RENDER) | 1.3869 | -0.92 ↓ % | 1.57 ↑ % | -5.36 ↓ % | 719.43 Million Dollars | 59.46 Million Dollars | 1.1951 |
| 69 | Pump.fun (PUMP) | 0.0020182173 | -1.69 ↓ % | 3.94 ↑ % | 10.32 ↑ % | 714.45 Million Dollars | 135.11 Million Dollars | 0.0017391503 |
| 70 | XDC Network (XDC) | 0.0349026509 | -0.16 ↓ % | 0.27 ↑ % | -0.33 ↓ % | 695.81 Million Dollars | 21.20 Million Dollars | 0.0300765217 |
| 71 | Jupiter (JUP) | 0.1939761793 | -0.19 ↓ % | 6.06 ↑ % | 22.01 ↑ % | 678.41 Million Dollars | 41.94 Million Dollars | 0.1671543171 |
| 72 | VeChain (VET) | 0.0073685547 | -1.17 ↓ % | 2.83 ↑ % | -4.61 ↓ % | 633.59 Million Dollars | 30.51 Million Dollars | 0.0063496752 |
| 73 | Arbitrum (ARB) | 0.1023875361 | -1.14 ↓ % | -0.65 ↓ % | 2.26 ↑ % | 608.09 Million Dollars | 99.79 Million Dollars | 0.0882300019 |
| 74 | Stable (STABLE) | 0.0282200580 | -0.45 ↓ % | -7.13 ↓ % | -18.79 ↓ % | 580.99 Million Dollars | 1.05 Billion Dollars | 0.0243179577 |
| 75 | Nexo (NEXO) | 0.8847 | -0.61 ↓ % | 2.47 ↑ % | 3.58 ↑ % | 571.64 Million Dollars | 10.77 Million Dollars | 0.7624 |
| 76 | LayerZero (ZRO) | 1.8689 | -0.76 ↓ % | 0.59 ↑ % | 18.20 ↑ % | 566.67 Million Dollars | 96.12 Million Dollars | 1.6105 |
| 77 | Decred (DCR) | 31.63 | -0.25 ↓ % | 4.92 ↑ % | 3.16 ↑ % | 547.47 Million Dollars | 7.33 Million Dollars | 27.26 |
| 78 | Bonk (BONK) | 0.0000061419 | -1.39 ↓ % | 2.64 ↑ % | -3.23 ↓ % | 540.46 Million Dollars | 78.47 Million Dollars | 0.0000052926 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 494.80 Million Dollars | 22.03 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2675630768 | -1.30 ↓ % | 3.74 ↑ % | 2.54 ↑ % | 485.52 Million Dollars | 18.77 Million Dollars | 0.2305660599 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7324 | -0.92 ↓ % | -0.96 ↓ % | 3.12 ↑ % | 480.66 Million Dollars | 121.95 Million Dollars | 0.6311 |
| 82 | PancakeSwap (CAKE) | 1.3920 | -0.93 ↓ % | 2.09 ↑ % | 5.78 ↑ % | 459.89 Million Dollars | 48.08 Million Dollars | 1.1995 |
| 83 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.05 ↓ % | -1.73 ↓ % | 459.29 Million Dollars | 56.64 Million Dollars | 0.9999 |
| 84 | Sei (SEI) | 0.0676451255 | -0.95 ↓ % | 0.18 ↑ % | -4.20 ↓ % | 455.48 Million Dollars | 61.74 Million Dollars | 0.0582915634 |
| 85 | Pudgy Penguins (PENGU) | 0.0070987128 | -1.33 ↓ % | 1.43 ↑ % | -1.00 ↓ % | 446.23 Million Dollars | 155.10 Million Dollars | 0.0061171453 |
| 86 | Dash (DASH) | 34.48 | -0.44 ↓ % | -0.27 ↓ % | -2.02 ↓ % | 434.94 Million Dollars | 91.18 Million Dollars | 29.71 |
| 87 | JUST (JST) | 0.0486219125 | 1.47 ↑ % | -0.80 ↓ % | 3.81 ↑ % | 428.61 Million Dollars | 36.30 Million Dollars | 0.0418987661 |
| 88 | Kite (KITE) | 0.2345056751 | -2.70 ↓ % | 4.33 ↑ % | -21.30 ↓ % | 422.11 Million Dollars | 115.02 Million Dollars | 0.2020796373 |
| 89 | Tezos (XTZ) | 0.3812588154 | -0.75 ↓ % | 2.03 ↑ % | -3.55 ↓ % | 410.77 Million Dollars | 16.82 Million Dollars | 0.3285406340 |
| 90 | ether.fi (ETHFI) | 0.5403 | -1.67 ↓ % | 0.73 ↑ % | 3.55 ↑ % | 402.03 Million Dollars | 37.04 Million Dollars | 0.4656003654 |
| 91 | Chiliz (CHZ) | 0.0384931954 | -0.58 ↓ % | 6.08 ↑ % | 12.47 ↑ % | 396.91 Million Dollars | 78.24 Million Dollars | 0.0331705873 |
| 92 | Curve DAO Token (CRV) | 0.2525036599 | -1.00 ↓ % | -1.40 ↓ % | 0.01 ↑ % | 371.32 Million Dollars | 75.96 Million Dollars | 0.2175889689 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 370.28 Million Dollars | 758.36 Million Dollars | 0.8619 |
| 94 | 0.1405941580 | 3.62 ↑ % | 12.74 ↑ % | 4.62 ↑ % | 353.74 Million Dollars | 24.40 Million Dollars | 0.1211536414 | |
| 95 | Gnosis (GNO) | 133.78 | -1.10 ↓ % | 2.00 ↑ % | 3.07 ↑ % | 353.09 Million Dollars | 3.45 Million Dollars | 115.28 |
| 96 | Lombard (BARD) | 1.5601 | 3.31 ↑ % | 45.06 ↑ % | 82.38 ↑ % | 351.02 Million Dollars | 276.33 Million Dollars | 1.3444 |
| 97 | 0.1523186751 | -1.15 ↓ % | 1.73 ↑ % | -7.92 ↓ % | 344.37 Million Dollars | 139.79 Million Dollars | 0.1312569626 | |
| 98 | Kaia (KAIA) | 0.0543562789 | -0.94 ↓ % | 1.08 ↑ % | -3.93 ↓ % | 340.24 Million Dollars | 14.18 Million Dollars | 0.0468402188 |
| 99 | River (RIVER) | 17.30 | 0.52 ↑ % | -8.39 ↓ % | 70.45 ↑ % | 339.16 Million Dollars | 42.28 Million Dollars | 14.91 |
| 100 | BitTorrent [New] (BTT) | 0.0000003370 | -0.33 ↓ % | 1.32 ↑ % | -0.60 ↓ % | 332.65 Million Dollars | 9.11 Million Dollars | 0.0000002904 |
