Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,678.30 | 0.14 ↑ % | -2.36 ↓ % | -9.09 ↓ % | 1,372.70 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.22 | 0.46 ↑ % | -4.55 ↓ % | -9.72 ↓ % | 243.22 Billion Dollars | 24.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.42 Billion Dollars | 85.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4000 | 0.33 ↑ % | -3.05 ↓ % | -11.71 ↓ % | 85.29 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.93 | 0.49 ↑ % | -2.92 ↓ % | -18.09 ↓ % | 84.40 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | 0.44 ↑ % | -4.94 ↓ % | -15.86 ↓ % | 46.95 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781042850 | 0.05 ↑ % | -0.34 ↓ % | -2.73 ↓ % | 26.34 Billion Dollars | 531.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926704293 | 0.02 ↑ % | -3.80 ↓ % | -12.67 ↓ % | 15.63 Billion Dollars | 860.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.74 | 0.50 ↑ % | -1.65 ↓ % | -0.28 ↓ % | 10.49 Billion Dollars | 480.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619837034 | 0.23 ↑ % | -3.11 ↓ % | -10.38 ↓ % | 9.45 Billion Dollars | 411.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.709 | -0.25 ↓ % | 2.47 ↑ % | -2.22 ↓ % | 8.02 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.29 | -0.62 ↓ % | -6.58 ↓ % | -11.41 ↓ % | 7.60 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698825556 | 0.16 ↑ % | 1.67 ↑ % | -5.18 ↓ % | 6.41 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.69 | 1.89 ↑ % | 2.27 ↑ % | -8.95 ↓ % | 6.30 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.544 | 0.32 ↑ % | -3.61 ↓ % | -10.12 ↓ % | 6.05 Billion Dollars | 572.39 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582401903 | 0.19 ↑ % | -1.41 ↓ % | -10.27 ↓ % | 5.18 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | 0.12 ↑ % | -2.47 ↓ % | -10.61 ↓ % | 4.09 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902045675 | 0.12 ↑ % | -2.63 ↓ % | -0.69 ↓ % | 3.88 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.56 | 0.78 ↑ % | -3.97 ↓ % | -15.87 ↓ % | 3.83 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.730 | 0.61 ↑ % | -3.78 ↓ % | -12.34 ↓ % | 3.77 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9276 | 0.39 ↑ % | -4.10 ↓ % | -16.72 ↓ % | 3.57 Billion Dollars | 477.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060137 | 0.30 ↑ % | -1.80 ↓ % | -10.59 ↓ % | 3.54 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3400 | 0.46 ↑ % | -1.90 ↓ % | -4.37 ↓ % | 3.28 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782484476 | -0.09 ↓ % | -1.10 ↓ % | -3.61 ↓ % | 3.12 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072072270 | 0.58 ↑ % | -2.61 ↓ % | -20.64 ↓ % | 2.87 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.96 | 0.15 ↑ % | -0.75 ↓ % | 1.44 ↑ % | 2.60 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.73 | 0.17 ↑ % | -0.69 ↓ % | 1.45 ↑ % | 2.31 Billion Dollars | 364.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2787 | 0.38 ↑ % | -3.56 ↓ % | -14.90 ↓ % | 2.13 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.353 | 0.43 ↑ % | -4.20 ↓ % | -13.44 ↓ % | 2.13 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.56 ↑ % | -2.36 ↓ % | -11.79 ↓ % | 2.05 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3979 | 0.01 ↑ % | -1.82 ↓ % | -3.83 ↓ % | 1.77 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.409 | -0.28 ↓ % | -6.62 ↓ % | -20.24 ↓ % | 1.68 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.11 | 0.53 ↑ % | -3.48 ↓ % | -12.79 ↓ % | 1.67 Billion Dollars | 309.08 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.29 | 0.65 ↑ % | -4.26 ↓ % | -20.85 ↓ % | 1.64 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6492 | -0.15 ↓ % | 7.17 ↑ % | 13.40 ↑ % | 1.61 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691726803 | 0.39 ↑ % | -1.75 ↓ % | 13.17 ↑ % | 1.59 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.75 | 0.46 ↑ % | -0.57 ↓ % | -10.15 ↓ % | 1.59 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036416 | -0.29 ↓ % | -4.73 ↓ % | -12.81 ↓ % | 1.51 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.534 | 0.21 ↑ % | -11.75 ↓ % | -8.00 ↓ % | 1.39 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.373 | 0.37 ↑ % | -2.33 ↓ % | -10.54 ↓ % | 1.30 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.307 | 0.27 ↑ % | -3.79 ↓ % | -13.49 ↓ % | 1.29 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9897 | -0.11 ↓ % | -4.47 ↓ % | -16.26 ↓ % | 1.27 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1364596395 | 0.16 ↑ % | -4.02 ↓ % | -14.66 ↓ % | 1.22 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2465925038 | 0.13 ↑ % | -1.93 ↓ % | -12.05 ↓ % | 1.20 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3778225452 | -0.07 ↓ % | -3.22 ↓ % | -8.08 ↓ % | 1.07 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.996 | -0.24 ↓ % | -5.35 ↓ % | -12.48 ↓ % | 1.06 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907472042 | -0.18 ↓ % | -4.01 ↓ % | -16.29 ↓ % | 960.98 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9215 | 0.40 ↑ % | -2.31 ↓ % | -3.09 ↓ % | 946.00 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142778664 | 0.12 ↑ % | -5.30 ↓ % | -17.24 ↓ % | 939.94 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309410410 | 0.68 ↑ % | -2.82 ↓ % | -3.63 ↓ % | 841.36 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.40 | 0.76 ↑ % | -0.70 ↓ % | 5.07 ↑ % | 837.88 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916919009 | 0.10 ↑ % | -4.59 ↓ % | -13.67 ↓ % | 813.37 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095274380 | 0.12 ↑ % | -1.51 ↓ % | -4.53 ↓ % | 807.00 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484591186 | 0.77 ↑ % | -3.41 ↓ % | -1.53 ↓ % | 804.78 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.932 | 0.25 ↑ % | -0.98 ↓ % | -13.51 ↓ % | 798.46 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9862 | 0.35 ↑ % | -5.89 ↓ % | -21.32 ↓ % | 756.24 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.238 | -0.57 ↓ % | -4.12 ↓ % | -22.93 ↓ % | 752.83 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 709.80 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351164142 | 0.15 ↑ % | -2.54 ↓ % | -4.93 ↓ % | 699.93 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019118712 | -0.20 ↓ % | -5.70 ↓ % | -22.26 ↓ % | 676.80 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8979 | 0.85 ↑ % | -4.65 ↓ % | -16.29 ↓ % | 675.40 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2948 | 0.00 ↑ % | -4.39 ↓ % | -16.62 ↓ % | 671.62 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076817590 | -0.03 ↓ % | -3.36 ↓ % | -9.67 ↓ % | 660.52 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098128027 | 0.60 ↑ % | -3.08 ↓ % | -16.04 ↓ % | 639.86 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8100 | 2.41 ↑ % | 0.38 ↑ % | 1.09 ↑ % | 533.02 Million Dollars | 267.66 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8322 | -0.25 ↓ % | -0.26 ↓ % | 3.66 ↑ % | 537.75 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059425 | -0.09 ↓ % | -4.48 ↓ % | -16.03 ↓ % | 522.91 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.05 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.85 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720190922 | 0.02 ↑ % | -3.63 ↓ % | -16.65 ↓ % | 476.21 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2547618863 | 0.47 ↑ % | -2.91 ↓ % | -18.09 ↓ % | 462.29 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1422796028 | 0.68 ↑ % | -7.08 ↓ % | -27.38 ↓ % | 461.54 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | -0.02 ↓ % | -0.20 ↓ % | 0.65 ↑ % | 457.39 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.06 | 0.66 ↑ % | -4.04 ↓ % | -16.94 ↓ % | 441.18 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3175 | 0.20 ↑ % | -3.46 ↓ % | -14.75 ↓ % | 437.57 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4032640368 | 0.03 ↑ % | -2.40 ↓ % | -14.93 ↓ % | 433.53 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1377 | 0.21 ↑ % | -1.89 ↓ % | -10.02 ↓ % | 431.01 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.30 | 0.89 ↑ % | -7.77 ↓ % | 22.90 ↑ % | 419.57 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0236198310 | 0.66 ↑ % | 19.00 ↑ % | -11.00 ↓ % | 415.71 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394655953 | -0.43 ↓ % | -2.56 ↓ % | -10.64 ↓ % | 405.26 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1443 | 0.04 ↑ % | -7.28 ↓ % | -20.28 ↓ % | 400.76 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 397.30 Million Dollars | 633.78 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3874508956 | 1.07 ↑ % | 38.23 ↑ % | 120.61 ↑ % | 387.45 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1822282611 | 0.24 ↑ % | -4.01 ↓ % | -15.03 ↓ % | 385.60 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061191315 | 0.23 ↑ % | -4.40 ↓ % | -17.92 ↓ % | 384.65 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425027290 | 0.13 ↑ % | -1.05 ↓ % | 3.91 ↑ % | 374.67 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4812 | 1.52 ↑ % | -4.01 ↓ % | -0.16 ↓ % | 370.31 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5613 | 0.28 ↑ % | -2.13 ↓ % | -12.68 ↓ % | 368.35 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 96 | 0.1494758668 | -0.13 ↓ % | -3.26 ↓ % | 39.03 ↑ % | 360.34 Million Dollars | 23.99 Million Dollars | 0.0000000000 | |
| 97 | 0.1567964296 | 0.27 ↑ % | -2.97 ↓ % | -13.30 ↓ % | 357.94 Million Dollars | 37.14 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.46 | 0.13 ↑ % | 31.85 ↑ % | 31.86 ↑ % | 342.23 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1894607378 | 0.26 ↑ % | 0.98 ↑ % | 33.33 ↑ % | 341.03 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543941275 | 0.57 ↑ % | -1.84 ↓ % | -8.21 ↓ % | 339.47 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
