Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,192.34 | 0.14 ↑ % | 3.39 ↑ % | 8.00 ↑ % | 1,363.65 Billion Dollars | 54.95 Billion Dollars | 58,541.29 |
| 2 | Ethereum (ETH) | 1,996.56 | -0.06 ↓ % | 2.87 ↑ % | 9.45 ↑ % | 240.97 Billion Dollars | 25.98 Billion Dollars | 1,713.99 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.60 Billion Dollars | 107.10 Billion Dollars | 0.8583 |
| 4 | BNB (BNB) | 633.02 | 0.08 ↑ % | 2.64 ↑ % | 7.48 ↑ % | 86.32 Billion Dollars | 2.05 Billion Dollars | 543.43 |
| 5 | XRP (XRP) | 1.3626 | 0.04 ↑ % | 1.12 ↑ % | 2.83 ↑ % | 83.24 Billion Dollars | 3.30 Billion Dollars | 1.1698 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.06 Billion Dollars | 18.51 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 85.58 | -0.24 ↓ % | 3.10 ↑ % | 11.43 ↑ % | 48.75 Billion Dollars | 5.32 Billion Dollars | 73.47 |
| 8 | TRON (TRX) | 0.2822367939 | 0.00 ↑ % | 0.38 ↑ % | 0.41 ↑ % | 26.74 Billion Dollars | 449.68 Million Dollars | 0.2422926672 |
| 9 | Dogecoin (DOGE) | 0.0913561632 | -0.28 ↓ % | -0.49 ↓ % | 0.17 ↑ % | 15.44 Billion Dollars | 1.28 Billion Dollars | 0.0784267995 |
| 10 | Cardano (ADA) | 0.2686076161 | -0.21 ↓ % | -0.84 ↓ % | 4.36 ↑ % | 9.69 Billion Dollars | 638.07 Million Dollars | 0.2305923861 |
| 11 | Bitcoin Cash (BCH) | 444.75 | 0.43 ↑ % | 0.80 ↑ % | -7.61 ↓ % | 8.90 Billion Dollars | 396.11 Million Dollars | 381.81 |
| 12 | Hyperliquid (HYPE) | 33.05 | 1.23 ↑ % | 9.03 ↑ % | 25.83 ↑ % | 8.53 Billion Dollars | 362.63 Million Dollars | 28.38 |
| 13 | UNUS SED LEO (LEO) | 9.044 | -0.03 ↓ % | -1.22 ↓ % | 15.56 ↑ % | 8.33 Billion Dollars | 1.85 Million Dollars | 7.764 |
| 14 | Monero (XMR) | 339.48 | 0.32 ↑ % | -2.25 ↓ % | 7.65 ↑ % | 6.26 Billion Dollars | 92.83 Million Dollars | 291.43 |
| 15 | Chainlink (LINK) | 8.796 | -0.11 ↓ % | 1.37 ↑ % | 7.94 ↑ % | 6.23 Billion Dollars | 865.31 Million Dollars | 7.551 |
| 16 | Canton (CC) | 0.1584571184 | -0.29 ↓ % | -0.49 ↓ % | -1.14 ↓ % | 6.01 Billion Dollars | 14.38 Million Dollars | 0.1360311578 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 177.03 Million Dollars | 0.8582 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 160.56 Million Dollars | 0.8586 |
| 19 | Stellar (XLM) | 0.1525339712 | 0.40 ↑ % | -0.34 ↓ % | 2.23 ↑ % | 5.03 Billion Dollars | 127.15 Million Dollars | 0.1309462958 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 2.60 Billion Dollars | 0.8580 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 152.90 Million Dollars | 0.8583 |
| 22 | Litecoin (LTC) | 54.08 | 0.04 ↑ % | 1.42 ↑ % | 6.61 ↑ % | 4.16 Billion Dollars | 403.86 Million Dollars | 46.43 |
| 23 | Hedera (HBAR) | 0.0963143227 | 0.12 ↑ % | -1.26 ↓ % | 3.13 ↑ % | 4.14 Billion Dollars | 140.94 Million Dollars | 0.0826832455 |
| 24 | Avalanche (AVAX) | 9.115 | 0.20 ↑ % | 2.00 ↑ % | 10.49 ↑ % | 3.94 Billion Dollars | 366.28 Million Dollars | 7.825 |
| 25 | Zcash (ZEC) | 220.99 | -0.26 ↓ % | 3.82 ↑ % | -5.10 ↓ % | 3.66 Billion Dollars | 285.56 Million Dollars | 189.72 |
| 26 | Sui (SUI) | 0.9158 | 0.42 ↑ % | 3.05 ↑ % | 6.84 ↑ % | 3.57 Billion Dollars | 909.27 Million Dollars | 0.7862 |
| 27 | Shiba Inu (SHIB) | 0.0000054177 | -0.24 ↓ % | -2.25 ↓ % | -8.51 ↓ % | 3.19 Billion Dollars | 168.41 Million Dollars | 0.0000046509 |
| 28 | Cronos (CRO) | 0.0752673723 | -0.17 ↓ % | 1.43 ↑ % | 2.03 ↑ % | 3.09 Billion Dollars | 10.83 Million Dollars | 0.0646150069 |
| 29 | Toncoin (TON) | 1.2451 | 1.05 ↑ % | 2.25 ↑ % | -5.93 ↓ % | 3.05 Billion Dollars | 110.00 Million Dollars | 1.0689 |
| 30 | Tether Gold (XAUt) | 5,297.55 | 0.53 ↑ % | -1.48 ↓ % | 2.71 ↑ % | 2.99 Billion Dollars | 1.00 Billion Dollars | 4,547.81 |
| 31 | World Liberty Financial (WLFI) | 0.1057960972 | 0.24 ↑ % | 0.20 ↑ % | -0.50 ↓ % | 2.93 Billion Dollars | 84.76 Million Dollars | 0.0908230930 |
| 32 | PAX Gold (PAXG) | 5,342.53 | 0.51 ↑ % | -1.87 ↓ % | 2.77 ↑ % | 2.57 Billion Dollars | 785.62 Million Dollars | 4,586.42 |
| 33 | Polkadot (DOT) | 1.5129 | 0.96 ↑ % | -0.15 ↓ % | 20.96 ↑ % | 2.53 Billion Dollars | 260.06 Million Dollars | 1.2988 |
| 34 | Uniswap (UNI) | 3.882 | 0.22 ↑ % | 3.08 ↑ % | 16.94 ↑ % | 2.46 Billion Dollars | 306.73 Million Dollars | 3.332 |
| 35 | Mantle (MNT) | 0.6659 | 0.35 ↑ % | 6.12 ↑ % | 14.85 ↑ % | 2.18 Billion Dollars | 38.82 Million Dollars | 0.5716 |
| 36 | Bittensor (TAO) | 181.62 | -0.09 ↓ % | 3.27 ↑ % | 8.20 ↑ % | 1.95 Billion Dollars | 149.59 Million Dollars | 155.91 |
| 37 | Aave (AAVE) | 119.78 | 0.09 ↑ % | 5.74 ↑ % | 6.22 ↑ % | 1.84 Billion Dollars | 592.20 Million Dollars | 102.83 |
| 38 | MemeCore (M) | 1.4333 | -1.14 ↓ % | -5.74 ↓ % | 1.71 ↑ % | 1.83 Billion Dollars | 8.54 Million Dollars | 1.2305 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 56.78 Million Dollars | 0.8584 |
| 40 | NEAR Protocol (NEAR) | 1.3408 | -1.25 ↓ % | 11.45 ↑ % | 37.80 ↑ % | 1.73 Billion Dollars | 711.95 Million Dollars | 1.1510 |
| 41 | Aster (ASTER) | 0.6970 | 0.09 ↑ % | -0.06 ↓ % | 0.63 ↑ % | 1.73 Billion Dollars | 146.10 Million Dollars | 0.5984 |
| 42 | Pi (PI) | 0.1715395948 | 0.35 ↑ % | 2.64 ↑ % | 6.36 ↑ % | 1.63 Billion Dollars | 12.41 Million Dollars | 0.1472621106 |
| 43 | Sky (SKY) | 0.0696843441 | 0.40 ↑ % | 2.89 ↑ % | 10.79 ↑ % | 1.61 Billion Dollars | 23.23 Million Dollars | 0.0598221279 |
| 44 | OKB (OKB) | 76.46 | 0.02 ↑ % | 1.00 ↑ % | 4.62 ↑ % | 1.61 Billion Dollars | 19.51 Million Dollars | 65.64 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 164.82 Million Dollars | 0.8586 |
| 46 | Bitget Token (BGB) | 2.133 | -0.01 ↓ % | 0.96 ↑ % | -3.13 ↓ % | 1.49 Billion Dollars | 22.51 Million Dollars | 1.8313 |
| 47 | Pepe (PEPE) | 0.0000034761 | -0.21 ↓ % | 2.04 ↑ % | -11.29 ↓ % | 1.44 Billion Dollars | 428.15 Million Dollars | 0.0000029842 |
| 48 | Internet Computer (ICP) | 2.417 | 0.82 ↑ % | 2.29 ↑ % | 19.07 ↑ % | 1.33 Billion Dollars | 75.59 Million Dollars | 2.075 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.65 ↓ % | -0.53 ↓ % | 3.19 ↑ % | 1.32 Billion Dollars | 71.89 Million Dollars | 7.273 |
| 50 | Ondo (ONDO) | 0.2553540173 | 0.23 ↑ % | 1.52 ↑ % | 4.44 ↑ % | 1.24 Billion Dollars | 52.89 Million Dollars | 0.2192145293 |
| 51 | Worldcoin (WLD) | 0.3991439501 | 0.56 ↑ % | 4.26 ↑ % | 9.06 ↑ % | 1.15 Billion Dollars | 140.06 Million Dollars | 0.3426543043 |
| 52 | POL (prev. MATIC) (POL) | 0.1001482878 | 0.06 ↑ % | -4.67 ↓ % | -4.31 ↓ % | 1.06 Billion Dollars | 116.35 Million Dollars | 0.0859746011 |
| 53 | KuCoin Token (KCS) | 7.569 | -0.11 ↓ % | -0.06 ↓ % | -7.23 ↓ % | 1.00 Billion Dollars | 4.35 Million Dollars | 6.498 |
| 54 | Midnight (NIGHT) | 0.0595089870 | 0.15 ↑ % | 4.26 ↑ % | 3.76 ↑ % | 988.29 Million Dollars | 13.91 Million Dollars | 0.0510868586 |
| 55 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 981.37 Million Dollars | 26.15 Million Dollars | 0.8584 |
| 56 | Ethena (ENA) | 0.1131265430 | 0.03 ↑ % | 9.51 ↑ % | 18.51 ↑ % | 930.47 Million Dollars | 153.29 Million Dollars | 0.0971160827 |
| 57 | Cosmos (ATOM) | 1.8292 | 0.09 ↑ % | 0.33 ↑ % | -11.15 ↓ % | 907.02 Million Dollars | 58.30 Million Dollars | 1.5703 |
| 58 | Kaspa (KAS) | 0.0300554811 | 0.02 ↑ % | 1.20 ↑ % | 1.74 ↑ % | 819.01 Million Dollars | 15.13 Million Dollars | 0.0258018191 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.478 | 0.47 ↑ % | 1.86 ↑ % | 6.89 ↑ % | 808.57 Million Dollars | 105.91 Million Dollars | 2.986 |
| 60 | GateToken (GT) | 6.995 | 0.20 ↑ % | 1.08 ↑ % | 5.78 ↑ % | 805.63 Million Dollars | 2.59 Million Dollars | 6.005 |
| 61 | Flare (FLR) | 0.0092452477 | -0.04 ↓ % | 0.33 ↑ % | 3.16 ↑ % | 786.17 Million Dollars | 4.67 Million Dollars | 0.0079367955 |
| 62 | Aptos (APT) | 0.9897 | 0.91 ↑ % | 6.73 ↑ % | 23.28 ↑ % | 772.44 Million Dollars | 127.21 Million Dollars | 0.8496 |
| 63 | Algorand (ALGO) | 0.0868820583 | -0.08 ↓ % | 1.13 ↑ % | 4.54 ↑ % | 772.05 Million Dollars | 38.44 Million Dollars | 0.0745859013 |
| 64 | Morpho (MORPHO) | 1.9439 | -0.35 ↓ % | 10.51 ↑ % | 26.52 ↑ % | 766.07 Million Dollars | 46.98 Million Dollars | 1.6688 |
| 65 | Quant (QNT) | 63.48 | 0.32 ↑ % | 3.11 ↑ % | 0.37 ↑ % | 766.34 Million Dollars | 10.25 Million Dollars | 54.49 |
| 66 | Filecoin (FIL) | 0.9845 | -0.39 ↓ % | 1.10 ↑ % | 12.87 ↑ % | 745.97 Million Dollars | 120.76 Million Dollars | 0.8452 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 714.92 Million Dollars | 310.69 Million Dollars | 0.8585 |
| 68 | Render (RENDER) | 1.3401 | 0.25 ↑ % | -0.59 ↓ % | -0.75 ↓ % | 695.14 Million Dollars | 51.47 Million Dollars | 1.1504 |
| 69 | Pump.fun (PUMP) | 0.0019573307 | -1.31 ↓ % | 3.44 ↑ % | 11.58 ↑ % | 692.90 Million Dollars | 125.82 Million Dollars | 0.0016803156 |
| 70 | XDC Network (XDC) | 0.0320335670 | -2.63 ↓ % | -5.84 ↓ % | -4.74 ↓ % | 638.60 Million Dollars | 20.72 Million Dollars | 0.0274999523 |
| 71 | Stable (STABLE) | 0.0307868492 | -0.40 ↓ % | -4.49 ↓ % | 6.35 ↑ % | 631.97 Million Dollars | 1.59 Billion Dollars | 0.0264296788 |
| 72 | Jupiter (JUP) | 0.1759996214 | 0.24 ↑ % | 4.20 ↑ % | 24.14 ↑ % | 615.53 Million Dollars | 41.53 Million Dollars | 0.1510909230 |
| 73 | VeChain (VET) | 0.0071477053 | 0.15 ↑ % | 0.20 ↑ % | -0.01 ↓ % | 614.60 Million Dollars | 30.49 Million Dollars | 0.0061361120 |
| 74 | Arbitrum (ARB) | 0.1011146967 | 0.12 ↑ % | 1.64 ↑ % | 10.71 ↑ % | 600.53 Million Dollars | 100.52 Million Dollars | 0.0868042370 |
| 75 | LayerZero (ZRO) | 1.8938 | 0.99 ↑ % | 5.36 ↑ % | 26.75 ↑ % | 574.18 Million Dollars | 80.55 Million Dollars | 1.6258 |
| 76 | Nexo (NEXO) | 0.8504 | -0.33 ↓ % | 0.35 ↑ % | 4.66 ↑ % | 549.47 Million Dollars | 10.81 Million Dollars | 0.7300 |
| 77 | pippin (PIPPIN) | 0.5298 | -2.05 ↓ % | -2.93 ↓ % | -29.15 ↓ % | 529.78 Million Dollars | 35.56 Million Dollars | 0.4548010802 |
| 78 | Bonk (BONK) | 0.0000059608 | 0.41 ↑ % | 1.61 ↑ % | 3.96 ↑ % | 524.53 Million Dollars | 70.88 Million Dollars | 0.0000051172 |
| 79 | Decred (DCR) | 29.92 | -0.58 ↓ % | 2.10 ↑ % | 9.91 ↑ % | 517.62 Million Dollars | 6.74 Million Dollars | 25.68 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7559 | 0.88 ↑ % | 9.13 ↑ % | 30.73 ↑ % | 496.07 Million Dollars | 152.43 Million Dollars | 0.6489 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 494.38 Million Dollars | 24.28 Million Dollars | 0.8582 |
| 82 | Stacks (STX) | 0.2580644050 | 0.40 ↑ % | 2.90 ↑ % | 11.09 ↑ % | 468.29 Million Dollars | 13.37 Million Dollars | 0.2215413239 |
| 83 | Sei (SEI) | 0.0690175341 | 0.47 ↑ % | 0.47 ↑ % | 5.96 ↑ % | 464.72 Million Dollars | 46.19 Million Dollars | 0.0592496896 |
| 84 | EURC (EURC) | 1.1661 | -0.16 ↓ % | -0.49 ↓ % | -0.97 ↓ % | 460.88 Million Dollars | 58.75 Million Dollars | 1.0010 |
| 85 | PancakeSwap (CAKE) | 1.3435 | 0.08 ↑ % | 2.93 ↑ % | 12.01 ↑ % | 443.86 Million Dollars | 41.98 Million Dollars | 1.1534 |
| 86 | Pudgy Penguins (PENGU) | 0.0070021708 | 0.27 ↑ % | 4.53 ↑ % | 12.27 ↑ % | 440.16 Million Dollars | 129.64 Million Dollars | 0.0060111745 |
| 87 | Dash (DASH) | 34.00 | -0.15 ↓ % | 7.31 ↑ % | 7.81 ↑ % | 428.76 Million Dollars | 90.74 Million Dollars | 29.19 |
| 88 | JUST (JST) | 0.0478046602 | 0.49 ↑ % | -0.72 ↓ % | 5.80 ↑ % | 421.40 Million Dollars | 28.35 Million Dollars | 0.0410390100 |
| 89 | Tezos (XTZ) | 0.3702092799 | 0.12 ↑ % | -0.65 ↓ % | 0.96 ↑ % | 398.76 Million Dollars | 17.52 Million Dollars | 0.3178146712 |
| 90 | Chiliz (CHZ) | 0.0364289202 | 2.66 ↑ % | 9.29 ↑ % | 8.13 ↑ % | 375.49 Million Dollars | 63.04 Million Dollars | 0.0312732444 |
| 91 | ether.fi (ETHFI) | 0.5044 | 0.50 ↑ % | 1.57 ↑ % | 13.35 ↑ % | 375.32 Million Dollars | 32.91 Million Dollars | 0.4330266031 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.14 ↓ % | -0.01 ↓ % | 375.16 Million Dollars | 582.52 Million Dollars | 0.8577 |
| 93 | Curve DAO Token (CRV) | 0.2495594259 | 0.19 ↑ % | 3.68 ↑ % | 14.69 ↑ % | 366.78 Million Dollars | 70.63 Million Dollars | 0.2142400290 |
| 94 | Kite (KITE) | 0.2007965280 | -0.34 ↓ % | -15.88 ↓ % | -11.24 ↓ % | 361.43 Million Dollars | 172.97 Million Dollars | 0.1723783978 |
| 95 | Kaia (KAIA) | 0.0550079646 | 0.36 ↑ % | 1.21 ↑ % | 4.65 ↑ % | 344.23 Million Dollars | 11.83 Million Dollars | 0.0472228524 |
| 96 | Gnosis (GNO) | 130.00 | 0.20 ↑ % | 2.01 ↑ % | 9.79 ↑ % | 343.12 Million Dollars | 2.62 Million Dollars | 111.60 |
| 97 | Lighter (LIT) | 1.3406 | -0.37 ↓ % | -3.28 ↓ % | -1.75 ↓ % | 335.14 Million Dollars | 36.82 Million Dollars | 1.1508 |
| 98 | 0.1480387933 | 0.92 ↑ % | -0.15 ↓ % | -2.47 ↓ % | 334.71 Million Dollars | 105.66 Million Dollars | 0.1270873070 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003365 | -0.01 ↓ % | -0.13 ↓ % | 2.76 ↑ % | 332.17 Million Dollars | 9.61 Million Dollars | 0.0000002889 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.05 ↑ % | 0.43 ↑ % | 0.19 ↑ % | 330.49 Million Dollars | 18.69 Million Dollars | 0.0000002865 |
