Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,005.47 | 0.05 ↑ % | -3.33 ↓ % | 0.37 ↑ % | 1,339.79 Billion Dollars | 49.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.20 | -0.13 ↓ % | -3.87 ↓ % | 3.05 ↑ % | 240.56 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 100.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3872 | -0.52 ↓ % | -5.74 ↓ % | -1.54 ↓ % | 84.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.82 | -0.14 ↓ % | -2.60 ↓ % | 2.11 ↑ % | 84.11 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.28 ↓ % | -4.36 ↓ % | 4.11 ↑ % | 48.27 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851283084 | -0.06 ↓ % | 0.00 ↓ % | 0.51 ↑ % | 27.01 Billion Dollars | 539.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960914057 | -0.52 ↓ % | -7.02 ↓ % | -1.77 ↓ % | 16.23 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2845687520 | -0.19 ↓ % | -4.29 ↓ % | 4.66 ↑ % | 10.27 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.97 | -0.39 ↓ % | -6.78 ↓ % | -14.07 ↓ % | 9.62 Billion Dollars | 425.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | -0.54 ↓ % | -1.00 ↓ % | 0.21 ↑ % | 8.01 Billion Dollars | 680.12 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.65 ↓ % | -2.92 ↓ % | -2.13 ↓ % | 7.24 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706235012 | 1.38 ↑ % | 4.39 ↑ % | 8.19 ↑ % | 6.45 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.924 | -0.17 ↓ % | -5.61 ↓ % | 4.94 ↑ % | 6.32 Billion Dollars | 477.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.75 | 0.08 ↑ % | -2.40 ↓ % | 2.52 ↑ % | 6.23 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591898434 | -0.29 ↓ % | -4.60 ↓ % | -0.18 ↓ % | 5.24 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999040907 | -0.12 ↓ % | -3.45 ↓ % | 2.17 ↑ % | 4.30 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.72 | -0.33 ↓ % | -6.20 ↓ % | 4.02 ↑ % | 4.21 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.149 | -0.02 ↓ % | -5.68 ↓ % | 3.17 ↑ % | 3.95 Billion Dollars | 505.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.28 | -0.81 ↓ % | -7.51 ↓ % | -9.39 ↓ % | 3.91 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9136 | -0.29 ↓ % | -7.42 ↓ % | -0.14 ↓ % | 3.51 Billion Dollars | 899.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059464 | 0.02 ↑ % | -7.13 ↓ % | -4.57 ↓ % | 3.50 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1153426901 | -0.13 ↓ % | -2.48 ↓ % | -1.43 ↓ % | 3.19 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | 1.95 ↑ % | -3.02 ↓ % | -5.28 ↓ % | 3.18 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763910418 | 0.37 ↑ % | -4.24 ↓ % | -2.62 ↓ % | 3.14 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,156.94 | 0.02 ↑ % | -0.56 ↓ % | 3.90 ↑ % | 2.69 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5380 | -0.10 ↓ % | -1.81 ↓ % | 19.69 ↑ % | 2.57 Billion Dollars | 715.51 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.91 | 0.05 ↑ % | -0.51 ↓ % | 3.99 ↑ % | 2.46 Billion Dollars | 318.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.748 | -0.39 ↓ % | -8.47 ↓ % | 11.43 ↑ % | 2.38 Billion Dollars | 331.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | 0.00 ↑ % | 1.46 ↑ % | 2.62 ↑ % | 2.06 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.99 | -0.43 ↓ % | -3.18 ↓ % | 0.69 ↑ % | 1.91 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4303 | 1.53 ↑ % | 5.40 ↑ % | 5.73 ↑ % | 1.82 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6943 | 0.15 ↑ % | -3.58 ↓ % | -0.75 ↓ % | 1.72 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.25 | -2.36 ↓ % | -9.60 ↓ % | -9.73 ↓ % | 1.71 Billion Dollars | 965.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.87 | 0.12 ↑ % | -2.13 ↓ % | -1.70 ↓ % | 1.61 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038092 | -0.35 ↓ % | -12.40 ↓ % | -9.36 ↓ % | 1.58 Billion Dollars | 570.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678619962 | -0.38 ↓ % | -3.05 ↓ % | 6.81 ↑ % | 1.56 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.61 ↓ % | -1.52 ↓ % | -4.52 ↓ % | 1.55 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1658574567 | 0.11 ↑ % | -3.10 ↓ % | -8.81 ↓ % | 1.54 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0939 | 0.08 ↑ % | -6.59 ↓ % | 9.37 ↑ % | 1.41 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.712 | -0.14 ↓ % | -6.98 ↓ % | 5.51 ↑ % | 1.36 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.328 | -0.49 ↓ % | -3.18 ↓ % | 7.63 ↑ % | 1.28 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604698231 | -0.41 ↓ % | -6.85 ↓ % | 0.20 ↑ % | 1.27 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091999791 | -0.27 ↓ % | -5.98 ↓ % | 3.06 ↑ % | 1.16 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3918005092 | -0.27 ↓ % | -7.12 ↓ % | 4.83 ↑ % | 1.13 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.482 | 0.04 ↑ % | -5.91 ↓ % | 1.78 ↑ % | 1.12 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593534221 | -0.48 ↓ % | -3.41 ↓ % | -0.99 ↓ % | 985.71 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8356 | 0.11 ↑ % | -11.42 ↓ % | -20.27 ↓ % | 908.63 Million Dollars | 144.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036380650 | -0.34 ↓ % | -5.55 ↓ % | -5.19 ↓ % | 852.42 Million Dollars | 189.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313217735 | -0.55 ↓ % | -1.44 ↓ % | 3.43 ↑ % | 853.11 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8401 | 0.54 ↑ % | 12.74 ↑ % | 68.50 ↑ % | 840.14 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | 0.09 ↑ % | -2.19 ↓ % | 0.15 ↑ % | 810.93 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094536150 | -0.14 ↓ % | -3.67 ↓ % | 2.00 ↑ % | 802.67 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.424 | -0.21 ↓ % | -4.67 ↓ % | 0.06 ↑ % | 796.01 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877850306 | 0.06 ↑ % | -5.16 ↓ % | -1.29 ↓ % | 779.99 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.13 | 0.07 ↑ % | -4.78 ↓ % | -4.69 ↓ % | 762.18 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9877 | -0.53 ↓ % | -8.34 ↓ % | 8.37 ↑ % | 745.39 Million Dollars | 191.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9434 | 0.62 ↑ % | -5.88 ↓ % | 10.37 ↑ % | 735.83 Million Dollars | 230.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4100 | -0.03 ↓ % | -7.06 ↓ % | 0.59 ↑ % | 731.43 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8329 | 0.54 ↑ % | -0.46 ↓ % | 32.76 ↑ % | 708.35 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347976263 | -0.17 ↓ % | 0.18 ↑ % | 0.00 ↓ % | 693.67 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.15 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074303210 | -0.41 ↓ % | -6.14 ↓ % | -3.49 ↓ % | 638.90 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017355539 | -1.48 ↓ % | -9.52 ↓ % | -15.80 ↓ % | 614.39 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339906534 | -0.34 ↓ % | 13.93 ↑ % | 15.98 ↑ % | 598.24 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0968543431 | 0.16 ↑ % | -5.93 ↓ % | -3.08 ↓ % | 564.35 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 31.68 | 2.50 ↑ % | 10.41 ↑ % | 40.56 ↑ % | 547.84 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8379 | -0.66 ↓ % | -5.38 ↓ % | -0.88 ↓ % | 541.39 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1517352599 | -0.13 ↓ % | -6.42 ↓ % | 0.11 ↑ % | 530.67 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059961 | -0.43 ↓ % | -8.02 ↓ % | -2.10 ↓ % | 527.63 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 494.14 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2676277851 | -0.58 ↓ % | -3.53 ↓ % | 12.36 ↑ % | 481.73 Million Dollars | 212.12 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0693503102 | -0.08 ↓ % | -4.08 ↓ % | -1.48 ↓ % | 466.96 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2571543624 | 0.29 ↑ % | -4.84 ↓ % | 3.83 ↑ % | 466.63 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1778 | -0.03 ↓ % | -0.21 ↓ % | 0.11 ↑ % | 463.61 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5311 | 0.36 ↑ % | -4.92 ↓ % | 6.89 ↑ % | 461.44 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6559 | -0.94 ↓ % | -7.65 ↓ % | 6.60 ↑ % | 430.50 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.89 | -0.28 ↓ % | -4.91 ↓ % | -2.23 ↓ % | 427.14 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067568202 | -0.65 ↓ % | -8.74 ↓ % | 3.44 ↑ % | 424.74 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2794 | -0.81 ↓ % | -4.55 ↓ % | 2.21 ↑ % | 423.22 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473116456 | -0.05 ↓ % | 6.78 ↑ % | 13.00 ↑ % | 417.06 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3843334997 | -0.28 ↓ % | -3.70 ↓ % | 1.46 ↑ % | 413.80 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 380.19 Million Dollars | 462.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5009 | 0.12 ↑ % | -6.07 ↓ % | 10.02 ↑ % | 372.67 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2466490916 | -0.16 ↓ % | -5.22 ↓ % | 3.08 ↑ % | 362.14 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 94 | 0.1597401891 | 0.16 ↑ % | -6.25 ↓ % | -0.99 ↓ % | 361.18 Million Dollars | 112.14 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003631 | 0.96 ↑ % | 7.19 ↑ % | 7.19 ↑ % | 358.42 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4153 | -1.25 ↓ % | -3.80 ↓ % | -4.60 ↓ % | 353.83 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555166182 | -0.18 ↓ % | -2.05 ↓ % | 0.17 ↑ % | 347.20 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9775 | 0.82 ↑ % | -8.53 ↓ % | -10.09 ↓ % | 342.99 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.47 | -0.05 ↓ % | -3.20 ↓ % | 11.23 ↑ % | 336.43 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.06 ↓ % | -0.13 ↓ % | -2.74 ↓ % | 330.97 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
