Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,408.31 | -0.28 ↓ % | -3.94 ↓ % | -1.34 ↓ % | 1,388.38 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.52 | -1.50 ↓ % | -5.07 ↓ % | 3.11 ↑ % | 256.17 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.08 Billion Dollars | 97.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | -0.60 ↓ % | -1.74 ↓ % | 4.09 ↑ % | 88.23 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.58 | -0.50 ↓ % | -2.99 ↓ % | -2.18 ↓ % | 87.07 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.47 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.92 | -1.21 ↓ % | -2.95 ↓ % | 1.04 ↑ % | 50.25 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024585463 | 0.05 ↑ % | 0.56 ↑ % | 4.72 ↑ % | 28.66 Billion Dollars | 537.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926659896 | -1.00 ↓ % | -3.39 ↓ % | -1.90 ↓ % | 14.22 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | -0.89 ↓ % | -7.25 ↓ % | 3.06 ↑ % | 10.00 Billion Dollars | 622.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646068820 | -1.13 ↓ % | -4.22 ↓ % | 0.89 ↑ % | 9.55 Billion Dollars | 513.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.87 | -0.05 ↓ % | -0.39 ↓ % | -1.14 ↓ % | 9.08 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.15 ↓ % | 1.43 ↑ % | 1.60 ↑ % | 8.46 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.952 | -0.94 ↓ % | -4.62 ↓ % | -0.46 ↓ % | 6.34 Billion Dollars | 730.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.42 | -0.12 ↓ % | -4.25 ↓ % | -2.45 ↓ % | 6.33 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451383353 | 0.13 ↑ % | -2.47 ↓ % | -2.21 ↓ % | 5.53 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652338516 | -0.51 ↓ % | -2.15 ↓ % | 3.66 ↑ % | 5.45 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.76 ↓ % | -2.54 ↓ % | 0.79 ↑ % | 4.22 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.423 | -0.73 ↓ % | -3.85 ↓ % | -1.53 ↓ % | 4.07 Billion Dollars | 357.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922204146 | -0.69 ↓ % | -4.64 ↓ % | -2.69 ↓ % | 3.99 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.33 | -2.01 ↓ % | -9.29 ↓ % | 12.43 ↑ % | 3.94 Billion Dollars | 487.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9474 | -0.78 ↓ % | -4.37 ↓ % | -3.27 ↓ % | 3.69 Billion Dollars | 402.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056978 | -0.56 ↓ % | -2.28 ↓ % | -4.16 ↓ % | 3.36 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748559159 | -0.25 ↓ % | -2.05 ↓ % | -0.73 ↓ % | 3.17 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2421 | -0.19 ↓ % | -4.95 ↓ % | -6.72 ↓ % | 3.05 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.17 | -1.04 ↓ % | -9.26 ↓ % | 14.16 ↑ % | 2.63 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0943366621 | -0.61 ↓ % | -5.54 ↓ % | -6.25 ↓ % | 2.61 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.20 | -0.76 ↓ % | -5.36 ↓ % | -10.79 ↓ % | 2.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5170 | -0.96 ↓ % | -4.48 ↓ % | 1.23 ↑ % | 2.54 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7349 | -0.49 ↓ % | -11.05 ↓ % | 3.49 ↑ % | 2.41 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8687 | -0.51 ↓ % | -0.07 ↓ % | 28.25 ↑ % | 2.39 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,572.89 | -0.87 ↓ % | -5.79 ↓ % | -11.49 ↓ % | 2.29 Billion Dollars | 780.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.549 | -0.80 ↓ % | -6.04 ↓ % | -9.09 ↓ % | 2.25 Billion Dollars | 311.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.13 | -2.14 ↓ % | -5.48 ↓ % | -7.22 ↓ % | 1.85 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.13 | -1.37 ↓ % | -2.77 ↓ % | 2.44 ↑ % | 1.72 Billion Dollars | 435.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3283 | -1.62 ↓ % | -6.21 ↓ % | 0.80 ↑ % | 1.71 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1742315911 | -1.08 ↓ % | 0.18 ↑ % | -31.84 ↓ % | 1.71 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | 0.14 ↑ % | -2.41 ↓ % | -5.14 ↓ % | 1.68 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708901054 | 0.19 ↑ % | -3.27 ↓ % | -12.31 ↓ % | 1.64 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.25 ↓ % | -1.53 ↓ % | -1.91 ↓ % | 1.48 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033772 | -0.98 ↓ % | -4.22 ↓ % | 1.65 ↑ % | 1.40 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | -0.95 ↓ % | -4.01 ↓ % | -5.39 ↓ % | 1.37 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.89 ↓ % | -2.71 ↓ % | 1.03 ↑ % | 1.29 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564232815 | -0.95 ↓ % | -4.80 ↓ % | 0.14 ↑ % | 1.25 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392869169 | -2.58 ↓ % | 3.66 ↑ % | 29.08 ↑ % | 1.07 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.880 | -0.65 ↓ % | -2.45 ↓ % | -1.62 ↓ % | 1.04 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947537198 | -1.34 ↓ % | -2.69 ↓ % | -3.30 ↓ % | 1.01 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3336289296 | -1.25 ↓ % | -10.43 ↓ % | -6.80 ↓ % | 989.74 Million Dollars | 211.58 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.73 | -1.07 ↓ % | 8.41 ↑ % | 20.31 ↑ % | 914.27 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8339 | -0.65 ↓ % | -5.03 ↓ % | 0.67 ↑ % | 914.37 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1024128356 | -1.01 ↓ % | -7.01 ↓ % | -1.92 ↓ % | 869.71 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6329 | -1.39 ↓ % | -7.19 ↓ % | 2.01 ↑ % | 847.04 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.53 ↓ % | -4.99 ↓ % | 21.18 ↑ % | 784.57 Million Dollars | 181.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881298212 | 0.08 ↑ % | -3.04 ↓ % | 1.77 ↑ % | 783.57 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.731 | -1.27 ↓ % | -4.42 ↓ % | -4.15 ↓ % | 775.26 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9505 | -1.06 ↓ % | -1.88 ↓ % | 3.64 ↑ % | 754.26 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444463442 | -2.49 ↓ % | -7.22 ↓ % | -5.24 ↓ % | 738.14 Million Dollars | 349.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083638834 | -0.18 ↓ % | -1.36 ↓ % | -6.27 ↓ % | 713.25 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6840 | -1.10 ↓ % | -7.61 ↓ % | -14.52 ↓ % | 680.16 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8884 | -1.79 ↓ % | -4.62 ↓ % | 2.83 ↑ % | 677.31 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326244954 | 1.06 ↑ % | -2.16 ↓ % | -1.23 ↓ % | 650.49 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.038 | -1.88 ↓ % | -6.78 ↓ % | -0.06 ↓ % | 621.09 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018535133 | -0.99 ↓ % | -6.41 ↓ % | -10.27 ↓ % | 615.55 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071246077 | -0.74 ↓ % | -2.33 ↓ % | 0.77 ↑ % | 612.61 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986849105 | -1.18 ↓ % | -4.40 ↓ % | -0.20 ↓ % | 596.14 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274370646 | 0.16 ↑ % | 1.63 ↑ % | -2.14 ↓ % | 576.42 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8863 | -0.82 ↓ % | -1.57 ↓ % | -2.26 ↓ % | 572.66 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593765898 | -1.15 ↓ % | -2.99 ↓ % | -1.78 ↓ % | 557.40 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599230904 | 1.01 ↑ % | 2.02 ↑ % | 12.83 ↑ % | 528.23 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.85 | -1.84 ↓ % | 8.89 ↑ % | 45.32 ↑ % | 526.31 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059245 | -0.99 ↓ % | -5.02 ↓ % | -0.56 ↓ % | 521.32 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.144 | -0.87 ↓ % | 9.36 ↑ % | 42.42 ↑ % | 514.49 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 494.27 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4052 | -0.44 ↓ % | -3.44 ↓ % | 1.30 ↑ % | 463.05 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.59 | -0.51 ↓ % | -0.02 ↓ % | -2.44 ↓ % | 460.73 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7019 | -1.10 ↓ % | -6.26 ↓ % | -1.76 ↓ % | 460.64 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 85 | 0.2037589563 | -3.09 ↓ % | -7.45 ↓ % | 27.10 ↑ % | 460.51 Million Dollars | 141.58 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0070178149 | -1.08 ↓ % | -6.32 ↓ % | -0.61 ↓ % | 441.14 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2419932905 | -0.89 ↓ % | -5.11 ↓ % | -4.22 ↓ % | 439.12 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631952302 | -1.05 ↓ % | -3.97 ↓ % | -0.36 ↓ % | 433.17 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1482 | 0.10 ↑ % | -0.18 ↓ % | -0.48 ↓ % | 430.76 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5456 | -0.64 ↓ % | -1.64 ↓ % | -4.18 ↓ % | 430.36 Million Dollars | 200.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3834596646 | -1.22 ↓ % | -0.45 ↓ % | 5.76 ↑ % | 413.74 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.34 | -0.97 ↓ % | -5.83 ↓ % | -4.29 ↓ % | 395.85 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 384.56 Million Dollars | 361.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351559668 | -1.17 ↓ % | -5.74 ↓ % | -6.23 ↓ % | 363.45 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.20 | -0.73 ↓ % | -4.34 ↓ % | 2.05 ↑ % | 346.28 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2313803308 | -1.93 ↓ % | -5.22 ↓ % | 0.09 ↑ % | 341.41 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1899284180 | 3.12 ↑ % | 1.41 ↑ % | -24.34 ↓ % | 341.87 Million Dollars | 272.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171729766 | -1.61 ↓ % | 1.90 ↑ % | 7.56 ↑ % | 330.09 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.14 ↓ % | -0.36 ↓ % | -1.04 ↓ % | 328.54 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.47 ↓ % | -4.78 ↓ % | 1.49 ↑ % | 327.72 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
