Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,759.24 | -0.32 ↓ % | 1.31 ↑ % | -0.85 ↓ % | 1,832.87 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.45 | -0.16 ↓ % | 2.04 ↑ % | -0.13 ↓ % | 380.73 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 63.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.069 | -0.60 ↓ % | -1.13 ↓ % | -2.87 ↓ % | 125.60 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.39 | -0.03 ↓ % | -0.70 ↓ % | 0.86 ↑ % | 124.84 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.62 ↓ % | 4.58 ↑ % | 5.04 ↑ % | 80.26 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.58 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976846011 | -0.02 ↓ % | -0.62 ↓ % | 0.92 ↑ % | 28.19 Billion Dollars | 507.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397271193 | -0.63 ↓ % | 0.23 ↑ % | -7.11 ↓ % | 23.51 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953293432 | -0.74 ↓ % | 1.22 ↑ % | -1.28 ↓ % | 14.22 Billion Dollars | 513.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.63 | -1.22 ↓ % | -2.21 ↓ % | -4.54 ↓ % | 12.64 Billion Dollars | 815.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.68 | 1.31 ↑ % | 19.29 ↑ % | 33.98 ↑ % | 10.55 Billion Dollars | 347.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -0.06 ↓ % | 1.41 ↑ % | -0.86 ↓ % | 9.48 Billion Dollars | 317.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | 0.53 ↑ % | 2.66 ↑ % | -5.08 ↓ % | 8.49 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.004 | -0.19 ↓ % | -0.74 ↓ % | -0.01 ↓ % | 8.30 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259178138 | -0.27 ↓ % | -0.80 ↓ % | -2.76 ↓ % | 7.32 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8187 | -0.43 ↓ % | 0.44 ↑ % | 8.19 ↑ % | 6.90 Billion Dollars | 631.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.21 | -1.11 ↓ % | 8.99 ↑ % | -16.92 ↓ % | 6.76 Billion Dollars | 677.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.59 | -0.50 ↓ % | -2.03 ↓ % | -3.01 ↓ % | 6.11 Billion Dollars | 487.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.93 | -0.58 ↓ % | 0.95 ↑ % | -2.27 ↓ % | 5.99 Billion Dollars | 321.30 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1473193020 | -1.38 ↓ % | 14.84 ↑ % | 0.61 ↑ % | 5.50 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085733 | -0.52 ↓ % | -1.19 ↓ % | -1.39 ↓ % | 5.05 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1180367770 | -0.70 ↓ % | 0.13 ↑ % | -5.94 ↓ % | 5.05 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681603312 | -0.70 ↓ % | 0.38 ↑ % | -1.97 ↓ % | 4.50 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7449 | -0.86 ↓ % | 0.46 ↑ % | -5.25 ↓ % | 4.22 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010394822 | -0.16 ↓ % | -0.48 ↓ % | -3.78 ↓ % | 3.90 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.507 | -0.47 ↓ % | 0.27 ↑ % | -6.76 ↓ % | 3.50 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.108 | -0.50 ↓ % | 0.02 ↑ % | -1.10 ↓ % | 3.49 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 825.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9879 | -0.61 ↓ % | 1.02 ↑ % | -5.74 ↓ % | 3.21 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.44 | -1.02 ↓ % | 2.36 ↑ % | 8.81 ↑ % | 3.04 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.02 | -0.70 ↓ % | 2.10 ↑ % | 3.32 ↑ % | 2.59 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059575 | -0.05 ↓ % | -0.33 ↓ % | -13.67 ↓ % | 2.51 Billion Dollars | 480.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.545 | 0.21 ↑ % | 0.97 ↑ % | -0.68 ↓ % | 2.48 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.85 | -0.18 ↓ % | 1.26 ↑ % | -1.81 ↓ % | 2.35 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7516 | 0.08 ↑ % | 4.01 ↑ % | 0.41 ↑ % | 2.25 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6442 | -0.16 ↓ % | -2.63 ↓ % | 2.00 ↑ % | 2.07 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.46 ↓ % | -0.11 ↓ % | -3.45 ↓ % | 1.94 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,575.62 | 0.15 ↑ % | 1.58 ↑ % | 3.68 ↑ % | 1.87 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2313008822 | -0.28 ↓ % | 1.34 ↑ % | -3.95 ↓ % | 1.84 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.42 ↓ % | -0.66 ↓ % | -5.95 ↓ % | 1.79 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,579.64 | 0.10 ↑ % | 1.44 ↑ % | 3.41 ↑ % | 1.75 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085984973 | -0.09 ↓ % | -0.14 ↓ % | -1.99 ↓ % | 1.75 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.193 | -0.86 ↓ % | 0.35 ↑ % | -1.39 ↓ % | 1.74 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523038020 | -1.54 ↓ % | -14.31 ↓ % | 26.87 ↑ % | 1.61 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5785 | -0.80 ↓ % | 0.90 ↑ % | -2.79 ↓ % | 1.57 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.22 ↓ % | 1.48 ↑ % | -1.92 ↓ % | 1.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.536 | 0.01 ↑ % | 11.10 ↑ % | 6.42 ↑ % | 1.39 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594895735 | 0.14 ↑ % | 0.64 ↑ % | -4.89 ↓ % | 1.37 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7837 | -0.47 ↓ % | -1.29 ↓ % | -6.64 ↓ % | 1.34 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.512 | -1.68 ↓ % | 9.00 ↑ % | 22.21 ↑ % | 1.30 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472218865 | -0.30 ↓ % | 0.57 ↑ % | -6.04 ↓ % | 1.28 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.625 | 0.13 ↑ % | 0.29 ↑ % | 13.83 ↑ % | 1.28 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3997414978 | -0.59 ↓ % | -0.65 ↓ % | -8.31 ↓ % | 1.26 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2079734826 | -0.48 ↓ % | 0.41 ↑ % | -2.62 ↓ % | 1.19 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335686885 | -0.09 ↓ % | -0.28 ↓ % | -1.36 ↓ % | 1.18 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701077889 | -0.23 ↓ % | -1.10 ↓ % | -19.60 ↓ % | 1.16 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4891 | -0.36 ↓ % | 0.64 ↑ % | 0.74 ↑ % | 1.09 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.459 | -0.22 ↓ % | 0.76 ↑ % | 0.08 ↑ % | 1.09 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115998372 | -0.86 ↓ % | -1.00 ↓ % | -3.25 ↓ % | 997.41 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107254 | -0.69 ↓ % | 1.69 ↑ % | -9.65 ↓ % | 943.78 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112069820 | 0.51 ↑ % | -0.26 ↓ % | -5.14 ↓ % | 927.08 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 925.67 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477487986 | 0.42 ↑ % | -1.73 ↓ % | -10.80 ↓ % | 911.19 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.58 | -0.23 ↓ % | -0.89 ↓ % | -4.36 ↓ % | 900.38 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.625 | 3.89 ↑ % | 30.56 ↑ % | 22.02 ↑ % | 896.08 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024340919 | -1.96 ↓ % | 5.49 ↑ % | 9.35 ↑ % | 861.67 Million Dollars | 178.69 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.04 ↑ % | -0.28 ↓ % | -2.20 ↓ % | 804.13 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1220605848 | -0.70 ↓ % | 1.00 ↑ % | -1.70 ↓ % | 792.31 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122674575 | -0.69 ↓ % | 1.82 ↑ % | -1.81 ↓ % | 771.14 Million Dollars | 179.93 Million Dollars | 0.0000000000 |
| 76 | 0.2995298487 | -1.18 ↓ % | 5.76 ↑ % | 6.26 ↑ % | 692.55 Million Dollars | 122.34 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0540 | -0.97 ↓ % | -1.19 ↓ % | -2.88 ↓ % | 691.58 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3807823456 | -0.75 ↓ % | 0.70 ↑ % | 8.57 ↑ % | 690.97 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2150582771 | -0.84 ↓ % | 1.87 ↑ % | 0.37 ↑ % | 686.13 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9778 | -0.53 ↓ % | -4.34 ↓ % | -4.56 ↓ % | 662.05 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.614 | -1.15 ↓ % | -0.32 ↓ % | -1.06 ↓ % | 653.48 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3234372402 | -0.53 ↓ % | 1.30 ↑ % | 2.26 ↑ % | 628.79 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9626 | -0.13 ↓ % | -0.29 ↓ % | 1.34 ↑ % | 621.97 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5720 | -0.72 ↓ % | -0.67 ↓ % | 5.66 ↑ % | 613.00 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4017178189 | -0.62 ↓ % | -0.42 ↓ % | -4.86 ↓ % | 583.35 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6032 | -0.60 ↓ % | 3.11 ↑ % | -4.37 ↓ % | 561.61 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6406 | -0.71 ↓ % | 1.00 ↑ % | 1.46 ↑ % | 542.31 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2713172219 | -0.57 ↓ % | 0.62 ↑ % | -0.99 ↓ % | 539.64 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5836 | -0.25 ↓ % | 7.55 ↑ % | -2.93 ↓ % | 531.51 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.251 | -0.61 ↓ % | 0.87 ↑ % | 1.35 ↑ % | 524.95 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496205020 | 1.25 ↑ % | 2.34 ↑ % | 7.41 ↑ % | 506.73 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3143 | 0.08 ↑ % | 1.77 ↑ % | 13.28 ↑ % | 496.28 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518377 | -0.32 ↓ % | 0.32 ↑ % | -7.17 ↓ % | 494.51 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.93 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.13 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7488 | -0.39 ↓ % | 0.48 ↑ % | -3.02 ↓ % | 490.31 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5575 | -0.76 ↓ % | 1.36 ↑ % | -1.05 ↓ % | 482.77 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.19 | -0.69 ↓ % | 2.58 ↑ % | -10.93 ↓ % | 479.33 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3961094257 | -0.36 ↓ % | -0.10 ↓ % | 9.93 ↑ % | 455.59 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422474947 | -0.95 ↓ % | 1.69 ↑ % | 4.80 ↑ % | 450.93 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
