Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,213.23 | 0.21 ↑ % | 3.54 ↑ % | 2.53 ↑ % | 1,901.95 Billion Dollars | 61.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.49 | 0.19 ↑ % | 6.83 ↑ % | 2.43 ↑ % | 402.94 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 186.76 Billion Dollars | 128.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.03 ↑ % | 4.48 ↑ % | -5.78 ↓ % | 130.47 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.55 | -0.12 ↓ % | 3.09 ↑ % | 2.32 ↑ % | 129.13 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.95 | 0.19 ↑ % | 3.18 ↑ % | 3.92 ↑ % | 81.93 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025649333 | -0.55 ↓ % | 1.16 ↑ % | 2.78 ↑ % | 28.65 Billion Dollars | 715.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485014581 | 0.08 ↑ % | 6.81 ↑ % | -1.63 ↓ % | 24.99 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4245026202 | -0.19 ↓ % | 8.64 ↑ % | 1.17 ↑ % | 15.26 Billion Dollars | 958.04 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.09 | -0.87 ↓ % | 8.61 ↑ % | 55.50 ↑ % | 13.04 Billion Dollars | 499.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.72 | 0.05 ↑ % | 0.37 ↑ % | -3.01 ↓ % | 12.28 Billion Dollars | 578.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.18 ↑ % | 6.74 ↑ % | 1.57 ↑ % | 9.98 Billion Dollars | 621.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.00 ↓ % | -0.21 ↓ % | 0.35 ↑ % | 8.34 Billion Dollars | 877.24 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.44 | 1.69 ↑ % | 8.69 ↑ % | -4.55 ↓ % | 7.99 Billion Dollars | 253.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2453144320 | 0.27 ↑ % | 10.22 ↑ % | 0.97 ↑ % | 7.95 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8491 | 0.17 ↑ % | 2.89 ↑ % | -4.39 ↓ % | 7.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.99 | -0.27 ↓ % | 2.76 ↑ % | -16.46 ↓ % | 6.82 Billion Dollars | 755.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | 0.18 ↑ % | 7.03 ↑ % | 1.42 ↑ % | 6.33 Billion Dollars | 623.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.95 | -0.36 ↓ % | 3.24 ↑ % | -5.46 ↓ % | 6.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1257812863 | -0.64 ↓ % | 8.51 ↑ % | -2.67 ↓ % | 5.38 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1424013089 | 0.32 ↑ % | -0.08 ↓ % | 5.40 ↑ % | 5.32 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088174 | -0.17 ↓ % | 2.68 ↑ % | -3.79 ↓ % | 5.20 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1826408868 | -0.43 ↓ % | 8.40 ↑ % | 7.05 ↑ % | 4.88 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7701 | -0.10 ↓ % | 1.24 ↑ % | -5.39 ↓ % | 4.29 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034495820 | -0.07 ↓ % | 3.06 ↑ % | -3.82 ↓ % | 3.99 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.288 | 0.30 ↑ % | 9.94 ↑ % | 2.61 ↑ % | 3.79 Billion Dollars | 313.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.803 | 0.86 ↑ % | 7.01 ↑ % | -4.19 ↓ % | 3.69 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9883 | -0.07 ↓ % | 3.56 ↑ % | -8.76 ↓ % | 3.21 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.90 | 0.75 ↑ % | 4.70 ↑ % | 5.08 ↑ % | 3.15 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066846 | -0.32 ↓ % | 13.78 ↑ % | -4.61 ↓ % | 2.81 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.03 | 0.14 ↑ % | 4.74 ↑ % | 2.36 ↑ % | 2.73 Billion Dollars | 435.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | -0.49 ↓ % | 3.22 ↑ % | 2.36 ↑ % | 2.56 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.85 | -0.01 ↓ % | 4.36 ↑ % | 1.58 ↑ % | 2.43 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8513 | 0.54 ↑ % | 6.20 ↑ % | 3.37 ↑ % | 2.38 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.21 ↑ % | 6.65 ↑ % | 0.48 ↑ % | 2.06 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6148 | -0.28 ↓ % | -4.29 ↓ % | -2.86 ↓ % | 2.03 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.666 | 0.79 ↑ % | 14.10 ↑ % | 9.20 ↑ % | 2.01 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2516076015 | 2.29 ↑ % | 14.29 ↑ % | -0.96 ↓ % | 2.00 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.62 | -0.15 ↓ % | 0.78 ↑ % | 3.65 ↑ % | 1.89 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7423 | 0.42 ↑ % | 6.30 ↑ % | -4.55 ↓ % | 1.85 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.02 | -0.15 ↓ % | 0.63 ↑ % | 3.44 ↑ % | 1.77 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095629982 | 0.15 ↑ % | 1.63 ↑ % | -0.97 ↓ % | 1.76 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1640010184 | 1.07 ↑ % | 8.11 ↑ % | 26.86 ↑ % | 1.73 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6107 | -0.37 ↓ % | 8.05 ↑ % | -3.59 ↓ % | 1.67 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.00 ↓ % | 4.00 ↑ % | -0.39 ↓ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.934 | -0.30 ↓ % | -3.43 ↓ % | 20.39 ↑ % | 1.49 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9469 | -0.07 ↓ % | 8.33 ↑ % | -0.16 ↓ % | 1.49 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595636386 | 0.64 ↑ % | 2.97 ↑ % | -6.24 ↓ % | 1.37 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.879 | 0.43 ↑ % | 26.54 ↑ % | 81.99 ↑ % | 1.35 Billion Dollars | 669.09 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4157703027 | -0.01 ↓ % | 6.63 ↑ % | -7.56 ↓ % | 1.31 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.661 | -0.50 ↓ % | 5.19 ↑ % | 7.96 ↑ % | 1.30 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477849804 | -0.16 ↓ % | 1.07 ↑ % | -6.11 ↓ % | 1.30 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2231880696 | -0.02 ↓ % | 9.00 ↑ % | 0.95 ↑ % | 1.28 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.407 | 1.81 ↑ % | 1.75 ↑ % | 1.83 ↑ % | 1.25 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1391061522 | -0.27 ↓ % | 6.47 ↑ % | -2.05 ↓ % | 1.23 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.14 ↓ % | 3.27 ↑ % | 0.87 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0702940367 | -0.32 ↓ % | 6.64 ↑ % | -10.51 ↓ % | 1.17 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5679 | -0.32 ↓ % | 5.86 ↑ % | -1.46 ↓ % | 1.15 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.697 | 0.05 ↑ % | 5.40 ↑ % | 3.12 ↑ % | 1.14 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122863059 | -0.15 ↓ % | 6.90 ↑ % | -3.89 ↓ % | 1.06 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115445 | 0.60 ↑ % | 9.87 ↑ % | -5.52 ↓ % | 1.02 Billion Dollars | 267.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028605179 | 3.84 ↑ % | 11.74 ↑ % | 13.52 ↑ % | 1.01 Billion Dollars | 325.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116816707 | -0.18 ↓ % | 4.05 ↑ % | -7.60 ↓ % | 966.70 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.14 ↑ % | 0.07 ↑ % | 945.97 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.59 | -0.50 ↓ % | 4.07 ↑ % | -3.42 ↓ % | 912.61 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464173013 | -0.15 ↓ % | -0.56 ↓ % | -10.66 ↓ % | 885.85 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132062905 | 0.83 ↑ % | 10.36 ↑ % | -0.14 ↓ % | 830.15 Million Dollars | 378.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1259804776 | 0.00 ↑ % | 3.78 ↑ % | -2.51 ↓ % | 817.75 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 63.07 | 3.31 ↑ % | 36.35 ↑ % | 45.28 ↑ % | 791.64 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2287832336 | 1.16 ↑ % | 8.54 ↑ % | 0.81 ↑ % | 729.91 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3900967925 | -0.50 ↓ % | 1.83 ↑ % | 6.91 ↑ % | 707.87 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.053 | -0.01 ↓ % | 2.87 ↑ % | 2.26 ↑ % | 706.89 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0742 | 1.64 ↑ % | 10.44 ↑ % | -4.36 ↓ % | 704.86 Million Dollars | 216.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3614335488 | 0.13 ↑ % | 13.51 ↑ % | 9.21 ↑ % | 702.66 Million Dollars | 206.88 Million Dollars | 0.0000000000 |
| 82 | 0.2926201144 | 0.69 ↑ % | 2.91 ↑ % | 0.00 ↑ % | 676.57 Million Dollars | 108.31 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4322860417 | 0.23 ↑ % | 7.41 ↑ % | 1.58 ↑ % | 629.01 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5865 | -0.27 ↓ % | 4.08 ↑ % | 0.49 ↑ % | 628.71 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9601 | 0.10 ↑ % | -0.50 ↓ % | -2.83 ↓ % | 620.38 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6255 | 0.95 ↑ % | 5.55 ↑ % | -0.74 ↓ % | 582.38 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2892763299 | 0.29 ↑ % | 8.90 ↑ % | -0.64 ↓ % | 575.36 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557083531 | -1.41 ↓ % | 3.52 ↑ % | 27.93 ↑ % | 569.12 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6720 | 0.52 ↑ % | 7.70 ↑ % | 2.43 ↑ % | 568.92 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.649 | 0.29 ↑ % | 9.31 ↑ % | 1.73 ↑ % | 564.74 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6049 | 0.31 ↑ % | 6.60 ↑ % | 1.21 ↑ % | 550.82 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.168 | -0.51 ↓ % | 0.70 ↑ % | -28.32 ↓ % | 542.01 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4082 | 0.88 ↑ % | 8.24 ↑ % | 11.38 ↑ % | 532.86 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6101 | 0.63 ↑ % | 10.39 ↑ % | 1.88 ↑ % | 528.85 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000546276 | 0.37 ↑ % | 6.54 ↑ % | -6.66 ↓ % | 521.13 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.60 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 493.86 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0432202946 | 0.20 ↑ % | 4.26 ↑ % | 2.81 ↑ % | 461.34 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4005060568 | 0.16 ↑ % | 0.85 ↑ % | 5.52 ↑ % | 460.66 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 101 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 459.68 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
