Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,964.79 | -0.39 ↓ % | 1.55 ↑ % | 8.04 ↑ % | 1,440.29 Billion Dollars | 39.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.50 | -0.54 ↓ % | 0.60 ↑ % | 6.31 ↑ % | 264.37 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 78.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3451 | -0.13 ↓ % | 1.14 ↑ % | 2.11 ↑ % | 82.59 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.11 | -0.20 ↓ % | 0.33 ↑ % | 2.56 ↑ % | 81.97 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.40 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | -0.20 ↓ % | 1.50 ↑ % | 5.00 ↑ % | 47.83 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194493569 | -0.13 ↓ % | 0.72 ↑ % | 1.32 ↑ % | 30.27 Billion Dollars | 537.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927846236 | -0.28 ↓ % | 1.53 ↑ % | 1.93 ↑ % | 15.73 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | -0.49 ↓ % | 4.73 ↑ % | 13.87 ↑ % | 10.34 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.02 ↓ % | -0.20 ↓ % | 0.33 ↑ % | 9.30 Billion Dollars | 578.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518055683 | -0.56 ↓ % | 0.85 ↑ % | 3.31 ↑ % | 9.09 Billion Dollars | 384.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.31 | -0.64 ↓ % | -0.15 ↓ % | -0.87 ↓ % | 8.81 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.956 | -0.32 ↓ % | 2.23 ↑ % | 3.11 ↑ % | 6.51 Billion Dollars | 637.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.21 | 0.21 ↑ % | 6.26 ↑ % | 5.87 ↑ % | 6.39 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.62 | 0.15 ↑ % | 17.53 ↑ % | 57.02 ↑ % | 6.19 Billion Dollars | 924.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546162025 | 0.37 ↑ % | 5.54 ↑ % | 7.94 ↑ % | 5.92 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560864404 | -0.24 ↓ % | 0.28 ↑ % | -5.59 ↓ % | 5.17 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.57 | -0.08 ↓ % | 1.24 ↑ % | 3.29 ↑ % | 4.20 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.354 | -0.51 ↓ % | 3.69 ↑ % | 5.16 ↑ % | 4.04 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884839952 | 0.04 ↑ % | -0.84 ↓ % | -1.38 ↓ % | 3.83 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9402 | 0.31 ↑ % | 3.41 ↑ % | 8.47 ↑ % | 3.72 Billion Dollars | 364.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059194 | -0.47 ↓ % | 0.90 ↑ % | -1.11 ↓ % | 3.49 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.628 | 0.01 ↑ % | -2.24 ↓ % | -0.25 ↓ % | 3.39 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2587 | 0.21 ↑ % | 1.64 ↑ % | 0.76 ↑ % | 3.11 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694741953 | -0.09 ↓ % | -0.38 ↓ % | -1.26 ↓ % | 2.94 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.21 | 0.62 ↑ % | -16.10 ↓ % | -12.37 ↓ % | 2.90 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0855064416 | -0.91 ↓ % | -5.91 ↓ % | -13.74 ↓ % | 2.72 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,728.90 | -0.14 ↓ % | 0.75 ↑ % | 1.74 ↑ % | 2.65 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,738.48 | -0.16 ↓ % | 0.73 ↑ % | 1.57 ↑ % | 2.44 Billion Dollars | 295.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6687 | 0.05 ↑ % | 1.66 ↑ % | -0.71 ↓ % | 2.19 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2970 | -0.62 ↓ % | 3.72 ↑ % | 3.64 ↑ % | 2.18 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.130 | -0.50 ↓ % | 1.67 ↑ % | -3.17 ↓ % | 1.98 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780207824 | -0.33 ↓ % | 2.53 ↑ % | 4.62 ↑ % | 1.81 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.07 | 0.21 ↑ % | 0.99 ↑ % | 0.68 ↑ % | 1.77 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3593 | -0.73 ↓ % | 1.52 ↑ % | 14.29 ↑ % | 1.76 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674526567 | -0.01 ↓ % | -0.40 ↓ % | -1.92 ↓ % | 1.70 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | -0.28 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.64 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035374 | -0.62 ↓ % | 1.74 ↑ % | 2.83 ↑ % | 1.46 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.52 | -0.28 ↓ % | 0.26 ↑ % | -4.90 ↓ % | 1.39 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.527 | 0.06 ↑ % | 1.28 ↑ % | 9.84 ↑ % | 1.39 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9404 | -0.05 ↓ % | 2.36 ↑ % | 1.53 ↑ % | 1.36 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.521 | 0.05 ↑ % | 1.18 ↑ % | 6.65 ↑ % | 1.33 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552940540 | -0.38 ↓ % | 1.33 ↑ % | -2.39 ↓ % | 1.24 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.02 ↑ % | 1.21 ↑ % | 4.70 ↑ % | 1.13 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.047 | 0.37 ↑ % | 0.97 ↑ % | 8.09 ↑ % | 1.06 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109369374 | -0.28 ↓ % | 0.97 ↑ % | -7.27 ↓ % | 987.54 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.52 | -0.19 ↓ % | 4.67 ↑ % | 1.95 ↑ % | 923.77 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0866304345 | 0.20 ↑ % | 0.17 ↑ % | -7.19 ↓ % | 920.30 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8295 | -0.21 ↓ % | 2.12 ↑ % | 6.49 ↑ % | 919.08 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2705776170 | 0.50 ↑ % | 5.59 ↑ % | 0.23 ↑ % | 881.67 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319852046 | -0.70 ↓ % | -0.43 ↓ % | 3.16 ↑ % | 874.82 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0981923727 | 1.20 ↑ % | 13.04 ↑ % | 19.94 ↑ % | 860.10 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.083 | 0.90 ↑ % | 12.60 ↑ % | 10.78 ↑ % | 760.55 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.542 | 0.10 ↑ % | 0.87 ↑ % | 0.90 ↑ % | 753.49 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8504 | -1.61 ↓ % | 7.01 ↑ % | 23.33 ↑ % | 749.36 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9073 | -0.03 ↓ % | 3.28 ↑ % | 7.95 ↑ % | 698.10 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407782064 | 0.09 ↑ % | 0.35 ↑ % | -11.47 ↓ % | 677.22 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.11 ↑ % | -0.56 ↓ % | 1.31 ↑ % | 673.30 Million Dollars | 144.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8448 | 0.24 ↑ % | 2.17 ↑ % | -2.42 ↓ % | 671.31 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1087810397 | -2.56 ↓ % | 6.76 ↑ % | 16.34 ↑ % | 657.13 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076237631 | 0.38 ↑ % | 2.89 ↑ % | 0.42 ↑ % | 652.65 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9955 | -0.07 ↓ % | 4.52 ↑ % | 4.89 ↑ % | 628.56 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0696260234 | 0.26 ↑ % | 6.13 ↑ % | 9.89 ↑ % | 613.76 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306667956 | 0.00 ↓ % | -0.20 ↓ % | 1.62 ↑ % | 611.57 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070651822 | -0.13 ↓ % | -1.35 ↓ % | 1.13 ↑ % | 607.50 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018226736 | -0.14 ↓ % | 3.84 ↑ % | 10.80 ↑ % | 605.30 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603272922 | -0.45 ↓ % | 0.27 ↑ % | -0.18 ↓ % | 569.30 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8811 | -0.33 ↓ % | 0.87 ↑ % | 2.46 ↑ % | 569.29 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258863850 | 0.52 ↑ % | 2.07 ↑ % | -8.86 ↓ % | 560.49 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 79 | 0.2388236502 | -0.22 ↓ % | 1.54 ↑ % | 5.06 ↑ % | 539.35 Million Dollars | 162.63 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7080 | -0.57 ↓ % | 24.32 ↑ % | 281.60 ↑ % | 515.04 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058899 | -0.65 ↓ % | 2.77 ↑ % | 2.25 ↑ % | 518.28 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.18 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4937 | 0.03 ↑ % | 1.25 ↑ % | 12.06 ↑ % | 490.81 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.09 | 0.50 ↑ % | 17.72 ↑ % | 25.34 ↑ % | 482.11 Million Dollars | 168.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6752 | 0.12 ↑ % | 3.44 ↑ % | 5.45 ↑ % | 443.11 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066106290 | -0.29 ↓ % | 4.65 ↑ % | 3.70 ↑ % | 415.55 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.02 ↓ % | 0.27 ↑ % | 1.32 ↑ % | 415.09 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393171548 | -0.37 ↓ % | 2.46 ↑ % | -0.46 ↓ % | 404.73 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198782935 | -0.75 ↓ % | -0.23 ↓ % | 2.07 ↑ % | 398.99 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0367533649 | 1.94 ↑ % | 21.34 ↑ % | 38.67 ↑ % | 398.06 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 396.73 Million Dollars | 266.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0566623116 | -0.76 ↓ % | 3.04 ↑ % | 6.06 ↑ % | 388.39 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3554193114 | -0.11 ↓ % | 1.24 ↑ % | 1.55 ↑ % | 384.27 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.57 | -0.60 ↓ % | 4.40 ↑ % | 8.80 ↑ % | 374.55 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.709 | -0.60 ↓ % | 13.44 ↑ % | 7.25 ↑ % | 350.05 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 0.9981 | 0.13 ↑ % | 1.74 ↑ % | 20.78 ↑ % | 349.34 Million Dollars | 517.22 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4399519392 | -1.00 ↓ % | 0.08 ↑ % | -0.36 ↓ % | 346.36 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179953282 | 0.71 ↑ % | 3.18 ↑ % | 5.04 ↑ % | 346.04 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3661406735 | -1.66 ↓ % | 8.22 ↑ % | 16.70 ↑ % | 337.27 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2217249012 | -0.58 ↓ % | 2.80 ↑ % | 4.63 ↑ % | 329.17 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
