Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,691.03 | 0.25 ↑ % | -0.11 ↓ % | -2.44 ↓ % | 1,751.09 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.64 | 0.09 ↑ % | -0.36 ↓ % | -3.79 ↓ % | 354.56 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.68 Billion Dollars | 93.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.37 | 0.24 ↑ % | -0.77 ↓ % | -1.67 ↓ % | 117.54 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8650 | -0.02 ↓ % | -0.26 ↓ % | -3.74 ↓ % | 112.97 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.08 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.39 | -0.09 ↓ % | -0.84 ↓ % | -3.57 ↓ % | 69.44 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820223932 | 0.20 ↑ % | -0.78 ↓ % | -0.68 ↓ % | 26.71 Billion Dollars | 568.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237731469 | -0.14 ↓ % | -0.48 ↓ % | -8.19 ↓ % | 20.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647397853 | -0.15 ↓ % | -1.34 ↓ % | -3.96 ↓ % | 13.11 Billion Dollars | 719.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.35 | -0.11 ↓ % | -4.71 ↓ % | 1.07 ↑ % | 11.99 Billion Dollars | 635.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.30 | 1.83 ↑ % | 4.08 ↑ % | 6.11 ↑ % | 8.93 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.17 ↑ % | -0.83 ↓ % | -3.01 ↓ % | 8.80 Billion Dollars | 469.84 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.53 | 0.36 ↑ % | -1.42 ↓ % | 17.94 ↑ % | 8.67 Billion Dollars | 736.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.72 | -0.46 ↓ % | -1.84 ↓ % | -4.28 ↓ % | 8.13 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.04 ↑ % | 0.98 ↑ % | 3.96 ↑ % | 7.91 Billion Dollars | 760.71 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188883420 | -0.19 ↓ % | -1.59 ↓ % | -2.68 ↓ % | 7.09 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.26 | 0.20 ↑ % | -1.54 ↓ % | -1.28 ↓ % | 6.00 Billion Dollars | 384.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | 0.60 ↑ % | -0.43 ↓ % | 2.42 ↑ % | 5.45 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4465 | 0.06 ↑ % | -0.76 ↓ % | -2.49 ↓ % | 5.41 Billion Dollars | 650.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1343998051 | 3.41 ↑ % | 3.79 ↑ % | 50.53 ↑ % | 4.94 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1144222248 | 0.63 ↑ % | -1.17 ↓ % | -1.06 ↓ % | 4.89 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073320 | -0.43 ↓ % | -0.39 ↓ % | 0.09 ↑ % | 4.32 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6568 | 0.32 ↑ % | 0.89 ↑ % | 12.17 ↑ % | 4.06 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427610355 | -0.89 ↓ % | -1.52 ↓ % | 5.10 ↑ % | 3.82 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.042 | 0.18 ↑ % | -6.04 ↓ % | -2.17 ↓ % | 3.81 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920946229 | -0.24 ↓ % | -1.22 ↓ % | -5.55 ↓ % | 3.55 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0170 | -0.51 ↓ % | -1.84 ↓ % | -11.22 ↓ % | 3.31 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.25 Billion Dollars | 893.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8510 | 0.47 ↑ % | -1.23 ↓ % | 0.67 ↑ % | 3.05 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.03 ↓ % | -0.05 ↓ % | -0.85 ↓ % | 2.42 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.68 | -0.29 ↓ % | -0.93 ↓ % | -3.21 ↓ % | 2.34 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.17 | 0.27 ↑ % | -2.36 ↓ % | -2.35 ↓ % | 2.31 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | 0.42 ↑ % | -0.67 ↓ % | -3.63 ↓ % | 2.26 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5269 | -0.34 ↓ % | -3.81 ↓ % | -2.29 ↓ % | 1.96 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.03 | 0.77 ↑ % | -1.79 ↓ % | -3.35 ↓ % | 1.86 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4580 | -0.43 ↓ % | -3.74 ↓ % | 7.02 ↑ % | 1.82 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,343.14 | -0.09 ↓ % | -4.30 ↓ % | -2.13 ↓ % | 1.78 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6998 | 1.32 ↑ % | -2.67 ↓ % | -1.76 ↓ % | 1.75 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040909 | 0.24 ↑ % | -2.74 ↓ % | 0.87 ↑ % | 1.72 Billion Dollars | 242.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027744047 | 0.04 ↑ % | -1.08 ↓ % | -2.03 ↓ % | 1.70 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0982967701 | 4.21 ↑ % | 14.01 ↑ % | -1.97 ↓ % | 1.63 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2111084732 | 0.72 ↑ % | 0.22 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.961 | 0.05 ↑ % | -4.19 ↓ % | -3.60 ↓ % | 1.62 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,355.78 | -0.04 ↓ % | -4.40 ↓ % | -2.16 ↓ % | 1.57 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622116739 | 0.09 ↑ % | -2.56 ↓ % | -8.65 ↓ % | 1.43 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.15 ↑ % | -1.02 ↓ % | -2.07 ↓ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4996263542 | -1.05 ↓ % | -1.75 ↓ % | -3.19 ↓ % | 1.33 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7056 | 0.03 ↑ % | -1.63 ↓ % | 2.71 ↑ % | 1.28 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3813357416 | 0.17 ↑ % | -2.28 ↓ % | -5.24 ↓ % | 1.20 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441741062 | 0.39 ↑ % | -1.49 ↓ % | -8.60 ↓ % | 1.20 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057235534 | -0.09 ↓ % | -1.54 ↓ % | -3.06 ↓ % | 1.12 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1913124353 | 0.19 ↑ % | -2.86 ↓ % | 0.19 ↑ % | 1.09 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202524304 | 1.94 ↑ % | -0.16 ↓ % | 6.47 ↑ % | 1.06 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.03 ↓ % | -0.29 ↓ % | -2.46 ↓ % | 986.20 Million Dollars | 162.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3435 | 0.73 ↑ % | -0.66 ↓ % | 1.58 ↑ % | 980.34 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.009 | -0.08 ↓ % | -3.60 ↓ % | 0.77 ↑ % | 974.81 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111995712 | 0.16 ↑ % | -0.68 ↓ % | 3.92 ↑ % | 963.00 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0513828375 | -0.24 ↓ % | 3.50 ↑ % | 9.24 ↑ % | 951.97 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | -0.05 ↓ % | 2.46 ↑ % | 9.10 ↑ % | 901.67 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111384729 | -0.41 ↓ % | -0.86 ↓ % | -6.06 ↓ % | 897.42 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.35 | 0.08 ↑ % | -3.27 ↓ % | -7.13 ↓ % | 861.42 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 831.45 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | -0.02 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 822.27 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1158188115 | -0.62 ↓ % | -0.71 ↓ % | 0.86 ↑ % | 751.79 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3141 | -0.19 ↓ % | -1.26 ↓ % | -1.51 ↓ % | 681.46 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078303 | 0.01 ↑ % | -2.82 ↓ % | -5.18 ↓ % | 649.80 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017875954 | 0.06 ↑ % | -5.05 ↓ % | -9.76 ↓ % | 632.81 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8425 | 0.13 ↑ % | -2.05 ↓ % | -1.84 ↓ % | 618.49 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921016808 | -0.44 ↓ % | -4.12 ↓ % | -2.21 ↓ % | 612.88 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8943 | 0.34 ↑ % | -0.54 ↓ % | -4.77 ↓ % | 577.83 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090786896 | 0.14 ↑ % | -3.69 ↓ % | -3.08 ↓ % | 570.69 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3922667041 | 0.25 ↑ % | -1.05 ↓ % | 4.01 ↑ % | 567.51 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6173 | -0.56 ↓ % | 3.70 ↑ % | 3.54 ↑ % | 550.57 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5031 | 0.29 ↑ % | 1.73 ↑ % | 11.05 ↑ % | 538.49 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.40 | 0.28 ↑ % | -4.99 ↓ % | 9.07 ↑ % | 531.62 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2729147214 | 0.11 ↑ % | -1.06 ↓ % | -1.64 ↓ % | 530.57 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.07 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 515.27 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5867 | 0.12 ↑ % | 0.03 ↑ % | 6.23 ↑ % | 496.64 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.09 ↓ % | 0.11 ↑ % | 493.45 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 86 | 0.2127466827 | 0.06 ↑ % | -2.96 ↓ % | 1.02 ↑ % | 491.88 Million Dollars | 59.57 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 2.997 | -0.79 ↓ % | 43.43 ↑ % | -32.22 ↓ % | 481.04 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2599935161 | 0.00 ↑ % | -2.54 ↓ % | 2.25 ↑ % | 471.79 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2340126320 | 0.01 ↑ % | -2.96 ↓ % | 0.71 ↑ % | 465.44 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.639 | -0.20 ↓ % | -3.16 ↓ % | -1.73 ↓ % | 463.78 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4929074103 | -0.39 ↓ % | -3.08 ↓ % | -0.14 ↓ % | 458.89 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7013 | 0.24 ↑ % | -1.19 ↓ % | -3.35 ↓ % | 457.76 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.17 ↓ % | -2.30 ↓ % | -4.80 ↓ % | 450.79 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1737 | 0.25 ↑ % | -0.43 ↓ % | -4.67 ↓ % | 440.37 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724186961 | 0.12 ↑ % | 0.23 ↑ % | -6.75 ↓ % | 429.19 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045477579 | -0.02 ↓ % | 0.15 ↑ % | -8.51 ↓ % | 426.16 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4248961608 | -1.39 ↓ % | -2.03 ↓ % | 26.92 ↑ % | 424.89 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173672645 | 0.36 ↑ % | -1.37 ↓ % | 7.36 ↑ % | 407.43 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807516455 | -0.12 ↓ % | -3.57 ↓ % | -0.87 ↓ % | 400.91 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4612163002 | 0.09 ↑ % | -3.12 ↓ % | -0.72 ↓ % | 396.70 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
