Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,873.26 | -0.39 ↓ % | -2.20 ↓ % | -7.49 ↓ % | 1,656.00 Billion Dollars | 76.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,728.15 | -0.16 ↓ % | -3.02 ↓ % | -7.55 ↓ % | 329.27 Billion Dollars | 44.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 185.58 Billion Dollars | 144.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.01 | -0.15 ↓ % | -1.09 ↓ % | -4.85 ↓ % | 115.91 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7614 | -0.43 ↓ % | -2.25 ↓ % | -8.55 ↓ % | 107.19 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 70.27 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.89 | 0.38 ↑ % | -0.73 ↓ % | -8.85 ↓ % | 66.18 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916210754 | 0.26 ↑ % | 0.04 ↑ % | -2.44 ↓ % | 27.62 Billion Dollars | 855.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1161918296 | 0.42 ↑ % | 0.20 ↑ % | -6.93 ↓ % | 19.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3254643845 | -0.03 ↓ % | -1.92 ↓ % | -9.94 ↓ % | 11.73 Billion Dollars | 773.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.06 | -0.39 ↓ % | -0.21 ↓ % | -7.20 ↓ % | 11.01 Billion Dollars | 532.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.79 | -1.04 ↓ % | -13.04 ↓ % | 28.47 ↑ % | 8.70 Billion Dollars | 782.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.00 ↓ % | 0.25 ↑ % | 3.32 ↑ % | 8.49 Billion Dollars | 930.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.30 | -0.49 ↓ % | 2.30 ↑ % | -14.34 ↓ % | 8.27 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | 0.04 ↑ % | -2.03 ↓ % | -12.03 ↓ % | 7.63 Billion Dollars | 625.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1711529405 | 0.19 ↑ % | 2.13 ↑ % | 19.47 ↑ % | 6.43 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1935158811 | -0.20 ↓ % | -1.88 ↓ % | -9.97 ↓ % | 6.29 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.25 | 0.30 ↑ % | -5.22 ↓ % | -8.60 ↓ % | 5.54 Billion Dollars | 462.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.86 | -0.21 ↓ % | -0.84 ↓ % | -4.79 ↓ % | 4.98 Billion Dollars | 550.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2825 | 0.12 ↑ % | -1.42 ↓ % | -14.59 ↓ % | 4.86 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | -0.08 ↓ % | -0.27 ↓ % | -10.49 ↓ % | 4.72 Billion Dollars | 535.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000208025 | 0.37 ↑ % | -0.31 ↓ % | -9.23 ↓ % | 4.30 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072817 | -0.38 ↓ % | 0.04 ↑ % | -8.28 ↓ % | 4.29 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1534581025 | 1.09 ↑ % | -2.58 ↓ % | -10.64 ↓ % | 4.10 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4526 | -0.04 ↓ % | 0.80 ↑ % | -5.75 ↓ % | 3.54 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832912069 | -0.55 ↓ % | -5.38 ↓ % | -9.27 ↓ % | 3.32 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6813 | -0.09 ↓ % | -2.66 ↓ % | -13.18 ↓ % | 2.79 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.261 | -0.61 ↓ % | -3.96 ↓ % | -12.87 ↓ % | 2.70 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7766 | -1.02 ↓ % | -5.94 ↓ % | -12.00 ↓ % | 2.53 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,030.50 | -0.20 ↓ % | -4.62 ↓ % | 1.16 ↑ % | 2.43 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.424 | -0.12 ↓ % | -1.03 ↓ % | -5.60 ↓ % | 2.39 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.02 | -0.41 ↓ % | -2.22 ↓ % | -11.24 ↓ % | 2.27 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,053.82 | -0.18 ↓ % | -4.67 ↓ % | 1.30 ↑ % | 2.19 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.65 | -0.59 ↓ % | -4.70 ↓ % | -11.76 ↓ % | 2.14 Billion Dollars | 400.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.77 | -0.15 ↓ % | -1.41 ↓ % | -2.47 ↓ % | 2.12 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046381 | 0.52 ↑ % | -0.57 ↓ % | -7.69 ↓ % | 1.92 Billion Dollars | 526.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3916 | -0.61 ↓ % | -9.13 ↓ % | -13.61 ↓ % | 1.76 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3241 | 0.45 ↑ % | -3.59 ↓ % | -13.14 ↓ % | 1.70 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.70 | 0.10 ↑ % | -0.13 ↓ % | -8.18 ↓ % | 1.66 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.996 | -1.18 ↓ % | -1.63 ↓ % | -13.97 ↓ % | 1.64 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6112 | 0.51 ↑ % | -1.05 ↓ % | -2.65 ↓ % | 1.57 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3124860353 | 0.33 ↑ % | -1.34 ↓ % | -12.08 ↓ % | 1.52 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646043206 | -0.42 ↓ % | 0.49 ↑ % | -1.89 ↓ % | 1.49 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1669458074 | -1.33 ↓ % | 3.54 ↑ % | -8.96 ↓ % | 1.43 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.490 | -0.24 ↓ % | -4.07 ↓ % | -5.80 ↓ % | 1.38 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.66 ↓ % | -1.94 ↓ % | -5.75 ↓ % | 1.34 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4684265188 | 0.82 ↑ % | -4.84 ↓ % | -0.94 ↓ % | 1.30 Billion Dollars | 287.99 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1548604349 | 0.06 ↑ % | -1.78 ↓ % | -12.19 ↓ % | 1.23 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107109705 | -0.04 ↓ % | -0.74 ↓ % | -14.74 ↓ % | 1.17 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4537 | -0.36 ↓ % | -1.92 ↓ % | -7.74 ↓ % | 1.11 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.295 | 0.36 ↑ % | -1.83 ↓ % | -5.70 ↓ % | 1.07 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.097 | 0.59 ↑ % | -0.45 ↓ % | -12.23 ↓ % | 1.03 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375648012 | -0.06 ↓ % | -0.60 ↓ % | -6.26 ↓ % | 1.02 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1117417238 | -0.50 ↓ % | -2.80 ↓ % | -7.67 ↓ % | 990.93 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027537234 | -0.04 ↓ % | -6.01 ↓ % | 13.01 ↑ % | 974.82 Million Dollars | 305.91 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.547 | 0.04 ↑ % | -0.62 ↓ % | -6.85 ↓ % | 909.49 Million Dollars | 207.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546602028 | 0.07 ↑ % | -1.59 ↓ % | -13.00 ↓ % | 901.17 Million Dollars | 144.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0524393821 | -1.83 ↓ % | -4.44 ↓ % | -8.10 ↓ % | 870.88 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1735 | 0.39 ↑ % | -2.22 ↓ % | -11.47 ↓ % | 869.69 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6668 | -0.75 ↓ % | -6.34 ↓ % | -19.86 ↓ % | 864.58 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.37 | -0.09 ↓ % | -2.32 ↓ % | -11.88 ↓ % | 849.50 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101661680 | -0.58 ↓ % | -0.34 ↓ % | -1.68 ↓ % | 844.92 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092673850 | -0.16 ↓ % | -0.87 ↓ % | -10.12 ↓ % | 796.86 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 758.86 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080698 | -0.21 ↓ % | -0.18 ↓ % | -11.80 ↓ % | 710.10 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.88 | -0.49 ↓ % | -16.68 ↓ % | -4.42 ↓ % | 703.17 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366047282 | -0.91 ↓ % | -1.00 ↓ % | -11.54 ↓ % | 698.69 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2038390028 | 0.16 ↑ % | 1.82 ↑ % | 4.53 ↑ % | 661.23 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.17 | -1.78 ↓ % | -8.59 ↓ % | -28.06 ↓ % | 630.89 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8019 | -0.32 ↓ % | -8.35 ↓ % | -22.98 ↓ % | 629.86 Million Dollars | 200.31 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0938062040 | -0.19 ↓ % | -6.38 ↓ % | -13.13 ↓ % | 620.27 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8986 | -0.69 ↓ % | -2.59 ↓ % | -4.17 ↓ % | 580.61 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9525 | -1.67 ↓ % | -1.05 ↓ % | -16.70 ↓ % | 578.15 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6978 | -0.36 ↓ % | -3.89 ↓ % | -12.61 ↓ % | 566.22 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088271077 | -0.61 ↓ % | -2.97 ↓ % | -11.64 ↓ % | 554.88 Million Dollars | 181.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5046 | -0.23 ↓ % | -1.77 ↓ % | -14.69 ↓ % | 541.86 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2841419048 | -0.32 ↓ % | 1.35 ↑ % | -9.15 ↓ % | 515.61 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2646828872 | 0.21 ↑ % | -1.33 ↓ % | -14.19 ↓ % | 514.57 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.42 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478155338 | -0.99 ↓ % | -0.20 ↓ % | -4.75 ↓ % | 489.97 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7383 | -0.53 ↓ % | -3.38 ↓ % | -13.98 ↓ % | 484.55 Million Dollars | 158.73 Million Dollars | 0.0000000000 |
| 89 | 0.2053518969 | -0.91 ↓ % | -3.04 ↓ % | -13.67 ↓ % | 469.71 Million Dollars | 62.53 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3211880717 | -0.39 ↓ % | -1.40 ↓ % | -12.91 ↓ % | 469.05 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 454.76 Million Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1958 | -0.86 ↓ % | 0.55 ↑ % | -0.28 ↓ % | 452.83 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246472504 | -2.70 ↓ % | -9.79 ↓ % | 28.23 ↑ % | 433.79 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1210628141 | -0.77 ↓ % | 3.14 ↑ % | -15.99 ↓ % | 420.26 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6553 | -0.15 ↓ % | -2.07 ↓ % | -5.87 ↓ % | 413.82 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1895 | -0.03 ↓ % | -0.40 ↓ % | 1.35 ↑ % | 413.45 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2047105495 | -0.09 ↓ % | -2.94 ↓ % | -19.69 ↓ % | 407.16 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.998 | -0.08 ↓ % | -2.03 ↓ % | -12.99 ↓ % | 399.64 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4718374666 | -0.17 ↓ % | -0.64 ↓ % | -10.34 ↓ % | 399.44 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3326404924 | 1.04 ↑ % | -1.99 ↓ % | 1.58 ↑ % | 384.91 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
