Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,271.43 | 0.10 ↑ % | 0.68 ↑ % | 1.42 ↑ % | 1,344.90 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.01 | -0.21 ↓ % | -0.67 ↓ % | 0.66 ↑ % | 235.71 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 65.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4211 | 0.34 ↑ % | -0.27 ↓ % | 4.73 ↑ % | 86.72 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.27 | -0.16 ↓ % | 0.16 ↑ % | -1.21 ↓ % | 82.81 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.86 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.03 ↓ % | 1.28 ↑ % | 5.64 ↑ % | 47.10 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835670290 | -0.42 ↓ % | 1.32 ↑ % | 1.26 ↑ % | 26.86 Billion Dollars | 620.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987307822 | 0.04 ↑ % | 0.06 ↑ % | 6.75 ↑ % | 16.67 Billion Dollars | 804.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.54 | -0.32 ↓ % | 0.11 ↑ % | 10.52 ↑ % | 11.21 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737555556 | -0.13 ↓ % | -0.39 ↓ % | 4.24 ↑ % | 9.87 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.665 | -0.16 ↓ % | 0.73 ↑ % | 4.07 ↑ % | 7.98 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | 0.84 ↑ % | 3.54 ↑ % | -4.22 ↓ % | 7.63 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.47 | -1.21 ↓ % | 1.66 ↑ % | 0.67 ↑ % | 6.19 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.605 | -0.13 ↓ % | -0.70 ↓ % | 2.35 ↑ % | 6.09 Billion Dollars | 524.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587518523 | -1.07 ↓ % | -4.08 ↓ % | -1.97 ↓ % | 6.00 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603832960 | 0.23 ↑ % | -0.79 ↓ % | 3.17 ↑ % | 5.27 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.03 | 0.05 ↑ % | 0.15 ↑ % | 13.43 ↑ % | 4.38 Billion Dollars | 269.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0980816944 | -0.07 ↓ % | -1.44 ↓ % | 5.98 ↑ % | 4.22 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.04 | 0.25 ↑ % | -0.99 ↓ % | -0.13 ↓ % | 4.08 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.922 | -0.20 ↓ % | 0.21 ↑ % | 0.65 ↑ % | 3.85 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062320 | 0.17 ↑ % | -1.29 ↓ % | 3.92 ↑ % | 3.67 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9366 | 0.18 ↑ % | 0.12 ↑ % | 1.89 ↑ % | 3.60 Billion Dollars | 424.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3679 | -0.36 ↓ % | -2.90 ↓ % | -1.57 ↓ % | 3.35 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786973173 | 0.11 ↑ % | 0.39 ↑ % | 2.58 ↑ % | 3.23 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162691245 | -0.40 ↓ % | -1.68 ↓ % | 10.82 ↑ % | 3.11 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,982.24 | -0.03 ↓ % | 0.60 ↑ % | 0.55 ↑ % | 2.59 Billion Dollars | 273.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.63 | -0.02 ↓ % | 0.59 ↑ % | 0.47 ↑ % | 2.30 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.400 | -0.13 ↓ % | -1.49 ↓ % | 4.51 ↑ % | 2.16 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2918 | -0.27 ↓ % | -2.05 ↓ % | 1.46 ↑ % | 2.15 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.11 ↓ % | 0.10 ↑ % | 1.79 ↑ % | 2.02 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.34 | -1.22 ↓ % | 0.66 ↑ % | 10.35 ↑ % | 1.91 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.89 | -0.39 ↓ % | -4.10 ↓ % | 14.56 ↑ % | 1.90 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7161 | -1.10 ↓ % | 1.36 ↑ % | -1.26 ↓ % | 1.77 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042545 | 0.08 ↑ % | 0.19 ↑ % | 15.26 ↑ % | 1.76 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3340 | -1.20 ↓ % | -6.54 ↓ % | -8.11 ↓ % | 1.69 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.41 | -0.37 ↓ % | 3.36 ↑ % | 7.89 ↑ % | 1.69 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | -0.01 ↓ % | 0.43 ↑ % | -0.36 ↓ % | 1.63 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777933617 | 0.93 ↑ % | -5.15 ↓ % | 31.08 ↑ % | 1.60 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639658098 | -0.06 ↓ % | -4.56 ↓ % | -3.77 ↓ % | 1.47 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0106 | 0.21 ↑ % | -0.31 ↓ % | 4.85 ↑ % | 1.30 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.314 | -0.07 ↓ % | -1.76 ↓ % | 1.50 ↑ % | 1.29 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2636394305 | 0.00 ↓ % | -1.29 ↓ % | 6.15 ↑ % | 1.28 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.190 | 0.90 ↑ % | -2.89 ↓ % | -5.75 ↓ % | 1.20 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.286 | -0.39 ↓ % | -1.92 ↓ % | 16.43 ↑ % | 1.13 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049643137 | -0.63 ↓ % | -3.01 ↓ % | 8.53 ↑ % | 1.11 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | 0.29 ↑ % | 1.43 ↑ % | 4.26 ↑ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3783634054 | 0.58 ↑ % | -0.67 ↓ % | -0.50 ↓ % | 1.08 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0631367791 | 0.41 ↑ % | 9.38 ↑ % | 25.84 ↑ % | 1.05 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121926227 | 0.58 ↑ % | -2.12 ↓ % | -3.26 ↓ % | 922.78 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303600571 | 0.30 ↑ % | -3.06 ↓ % | -2.62 ↓ % | 826.34 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.076 | -0.23 ↓ % | -0.17 ↓ % | 1.36 ↑ % | 814.97 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.460 | 0.38 ↑ % | 1.53 ↑ % | 5.41 ↑ % | 804.53 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.57 | -0.36 ↓ % | -2.16 ↓ % | -3.87 ↓ % | 803.72 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894912808 | 0.04 ↑ % | -2.36 ↓ % | -1.84 ↓ % | 794.66 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092840719 | -0.19 ↓ % | -1.00 ↓ % | -0.70 ↓ % | 787.43 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021007661 | 0.33 ↑ % | 3.21 ↑ % | 9.30 ↑ % | 743.67 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4182 | 0.07 ↑ % | -1.61 ↓ % | 8.90 ↑ % | 735.66 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 714.82 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347918192 | 0.05 ↑ % | -3.97 ↓ % | -3.51 ↓ % | 693.51 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9201 | 0.03 ↑ % | -1.50 ↓ % | 2.11 ↑ % | 692.92 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8700 | -0.25 ↓ % | -1.83 ↓ % | -4.74 ↓ % | 677.86 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077594814 | -0.08 ↓ % | -1.42 ↓ % | -1.00 ↓ % | 667.20 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0971218555 | -1.12 ↓ % | -10.25 ↓ % | -11.49 ↓ % | 565.91 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8615 | -0.48 ↓ % | -0.44 ↓ % | 7.19 ↑ % | 556.63 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061920 | 0.08 ↑ % | -0.79 ↓ % | 2.47 ↑ % | 544.87 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4040 | 0.46 ↑ % | -4.73 ↓ % | 26.93 ↑ % | 533.18 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289441285 | -0.57 ↓ % | 1.72 ↑ % | 24.99 ↑ % | 509.42 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1532745111 | -0.07 ↓ % | -0.08 ↓ % | 10.51 ↑ % | 497.21 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.56 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4836186190 | -0.24 ↓ % | -2.71 ↓ % | -3.73 ↓ % | 483.62 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0707135812 | 0.02 ↑ % | -2.34 ↓ % | -4.58 ↓ % | 476.14 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2541674687 | 0.87 ↑ % | 0.22 ↑ % | -2.90 ↓ % | 461.21 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1765 | -0.04 ↓ % | -0.17 ↓ % | -0.88 ↓ % | 458.01 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5212 | 1.67 ↑ % | 2.17 ↑ % | -21.55 ↓ % | 456.68 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2510281335 | 1.46 ↑ % | 14.60 ↑ % | 28.92 ↑ % | 451.85 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.75 | -0.17 ↓ % | -2.72 ↓ % | 1.07 ↑ % | 437.66 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6475 | 1.22 ↑ % | 4.98 ↑ % | 13.34 ↑ % | 424.92 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067459606 | 0.58 ↑ % | -0.94 ↓ % | 8.70 ↑ % | 424.05 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2542 | -0.08 ↓ % | -1.86 ↓ % | -3.02 ↓ % | 415.61 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3839067539 | 0.12 ↑ % | -0.86 ↓ % | -3.92 ↓ % | 413.05 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 89 | 0.1692505206 | 1.27 ↑ % | 3.94 ↑ % | 1.11 ↑ % | 408.01 Million Dollars | 34.01 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.26 | 0.51 ↑ % | 3.18 ↑ % | 2.76 ↑ % | 402.10 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385565248 | -0.13 ↓ % | -2.32 ↓ % | -3.15 ↓ % | 396.59 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 394.92 Million Dollars | 313.91 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1069 | -0.47 ↓ % | -0.14 ↓ % | -2.92 ↓ % | 388.10 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0423471162 | 0.00 ↑ % | -0.20 ↓ % | 6.03 ↑ % | 373.29 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | 0.1634779632 | 0.02 ↑ % | -0.81 ↓ % | 2.90 ↑ % | 372.86 Million Dollars | 33.76 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4704 | -1.31 ↓ % | -0.26 ↓ % | 1.99 ↑ % | 367.59 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2408695539 | -0.07 ↓ % | -1.93 ↓ % | 2.22 ↑ % | 353.30 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564669763 | 0.67 ↑ % | -0.59 ↓ % | 0.70 ↑ % | 352.83 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4611179400 | 0.22 ↑ % | -1.68 ↓ % | 1.06 ↑ % | 343.10 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003419 | -0.21 ↓ % | 1.51 ↑ % | 7.36 ↑ % | 338.50 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
