Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,442.88 | -0.43 ↓ % | -1.01 ↓ % | 6.16 ↑ % | 1,368.68 Billion Dollars | 50.45 Billion Dollars | 58,925.49 |
| 2 | Ethereum (ETH) | 1,985.86 | -0.09 ↓ % | -2.74 ↓ % | 6.82 ↑ % | 239.68 Billion Dollars | 25.05 Billion Dollars | 1,709.71 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.74 Billion Dollars | 97.98 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 632.67 | -0.24 ↓ % | -0.39 ↓ % | 7.35 ↑ % | 86.27 Billion Dollars | 1.86 Billion Dollars | 544.69 |
| 5 | XRP (XRP) | 1.3592 | -0.37 ↓ % | -2.76 ↓ % | -0.12 ↓ % | 83.03 Billion Dollars | 2.90 Billion Dollars | 1.1702 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.36 Billion Dollars | 15.87 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 85.10 | -0.44 ↓ % | -2.87 ↓ % | 8.07 ↑ % | 48.49 Billion Dollars | 4.78 Billion Dollars | 73.27 |
| 8 | TRON (TRX) | 0.2808314981 | -0.05 ↓ % | -0.70 ↓ % | -0.84 ↓ % | 26.61 Billion Dollars | 450.54 Million Dollars | 0.2417801933 |
| 9 | Dogecoin (DOGE) | 0.0892269343 | -0.50 ↓ % | -6.14 ↓ % | -3.25 ↓ % | 15.08 Billion Dollars | 1.33 Billion Dollars | 0.0768193937 |
| 10 | Cardano (ADA) | 0.2629289439 | -0.41 ↓ % | -6.08 ↓ % | 0.82 ↑ % | 9.49 Billion Dollars | 679.05 Million Dollars | 0.2263670967 |
| 11 | Bitcoin Cash (BCH) | 440.89 | -0.28 ↓ % | -0.43 ↓ % | -8.76 ↓ % | 8.82 Billion Dollars | 324.27 Million Dollars | 379.58 |
| 12 | UNUS SED LEO (LEO) | 9.170 | -0.04 ↓ % | 1.53 ↑ % | 8.42 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.56 | -1.47 ↓ % | -2.48 ↓ % | 16.06 ↑ % | 8.14 Billion Dollars | 323.03 Million Dollars | 27.17 |
| 14 | Monero (XMR) | 344.29 | 0.82 ↑ % | -0.56 ↓ % | 6.40 ↑ % | 6.35 Billion Dollars | 90.54 Million Dollars | 296.41 |
| 15 | Chainlink (LINK) | 8.798 | -0.33 ↓ % | -2.40 ↓ % | 6.65 ↑ % | 6.23 Billion Dollars | 783.23 Million Dollars | 7.575 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 190.80 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1576142726 | -0.04 ↓ % | -1.37 ↓ % | -2.31 ↓ % | 5.98 Billion Dollars | 17.93 Million Dollars | 0.1356970623 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 120.13 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1513544462 | -0.41 ↓ % | -4.45 ↓ % | 0.15 ↑ % | 4.99 Billion Dollars | 126.05 Million Dollars | 0.1303077023 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.87 | 0.06 ↑ % | 0.11 ↑ % | 6.53 ↑ % | 4.22 Billion Dollars | 379.28 Million Dollars | 47.24 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 203.35 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0969879473 | 0.02 ↑ % | -2.87 ↓ % | 0.97 ↑ % | 4.17 Billion Dollars | 130.89 Million Dollars | 0.0835011913 |
| 24 | Avalanche (AVAX) | 9.162 | -0.50 ↓ % | -0.73 ↓ % | 9.52 ↑ % | 3.96 Billion Dollars | 322.35 Million Dollars | 7.888 |
| 25 | Zcash (ZEC) | 220.13 | 0.27 ↑ % | 0.15 ↑ % | -10.53 ↓ % | 3.65 Billion Dollars | 288.63 Million Dollars | 189.52 |
| 26 | Sui (SUI) | 0.9078 | -0.68 ↓ % | -2.60 ↓ % | 4.52 ↑ % | 3.54 Billion Dollars | 774.14 Million Dollars | 0.7816 |
| 27 | Shiba Inu (SHIB) | 0.0000054711 | -0.33 ↓ % | -2.52 ↓ % | -7.75 ↓ % | 3.22 Billion Dollars | 179.84 Million Dollars | 0.0000047103 |
| 28 | Cronos (CRO) | 0.0754588820 | -0.12 ↓ % | -0.65 ↓ % | 1.07 ↑ % | 3.10 Billion Dollars | 9.19 Million Dollars | 0.0649658717 |
| 29 | Toncoin (TON) | 1.2423 | 0.24 ↑ % | 1.12 ↑ % | -6.04 ↓ % | 3.05 Billion Dollars | 99.17 Million Dollars | 1.0696 |
| 30 | World Liberty Financial (WLFI) | 0.1041596003 | -0.45 ↓ % | -4.36 ↓ % | -5.59 ↓ % | 2.88 Billion Dollars | 68.71 Million Dollars | 0.0896755829 |
| 31 | Tether Gold (XAUt) | 5,084.96 | 0.05 ↑ % | -4.28 ↓ % | -1.36 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,377.86 |
| 32 | Polkadot (DOT) | 1.5346 | -0.38 ↓ % | 0.69 ↑ % | 23.08 ↑ % | 2.56 Billion Dollars | 199.47 Million Dollars | 1.3212 |
| 33 | PAX Gold (PAXG) | 5,128.94 | 0.03 ↑ % | -4.32 ↓ % | -1.15 ↓ % | 2.51 Billion Dollars | 1.08 Billion Dollars | 4,415.73 |
| 34 | Uniswap (UNI) | 3.887 | 0.04 ↑ % | -1.12 ↓ % | 16.14 ↑ % | 2.46 Billion Dollars | 265.85 Million Dollars | 3.346 |
| 35 | Mantle (MNT) | 0.6946 | 0.83 ↑ % | 7.78 ↑ % | 17.54 ↑ % | 2.28 Billion Dollars | 48.81 Million Dollars | 0.5980 |
| 36 | Bittensor (TAO) | 182.42 | -0.76 ↓ % | -1.92 ↓ % | 7.57 ↑ % | 1.96 Billion Dollars | 134.47 Million Dollars | 157.05 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 53.10 Million Dollars | 0.8608 |
| 38 | NEAR Protocol (NEAR) | 1.3707 | 0.56 ↑ % | 3.59 ↑ % | 40.19 ↑ % | 1.77 Billion Dollars | 673.22 Million Dollars | 1.1801 |
| 39 | MemeCore (M) | 1.3567 | 0.42 ↑ % | -10.01 ↓ % | -4.31 ↓ % | 1.73 Billion Dollars | 8.79 Million Dollars | 1.1680 |
| 40 | Aster (ASTER) | 0.6949 | -0.24 ↓ % | 1.48 ↑ % | -0.65 ↓ % | 1.72 Billion Dollars | 82.85 Million Dollars | 0.5983 |
| 41 | Aave (AAVE) | 109.31 | -0.40 ↓ % | -10.92 ↓ % | -4.66 ↓ % | 1.68 Billion Dollars | 540.50 Million Dollars | 94.11 |
| 42 | Sky (SKY) | 0.0709155572 | -0.32 ↓ % | -0.25 ↓ % | 8.68 ↑ % | 1.63 Billion Dollars | 25.41 Million Dollars | 0.0610543234 |
| 43 | Pi (PI) | 0.1687095936 | -0.49 ↓ % | -0.83 ↓ % | 3.21 ↑ % | 1.61 Billion Dollars | 11.59 Million Dollars | 0.1452495124 |
| 44 | OKB (OKB) | 75.93 | -0.10 ↓ % | -1.46 ↓ % | 2.63 ↑ % | 1.59 Billion Dollars | 16.80 Million Dollars | 65.38 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 175.12 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.115 | -0.47 ↓ % | -1.81 ↓ % | -3.86 ↓ % | 1.48 Billion Dollars | 20.34 Million Dollars | 1.8205 |
| 47 | Pepe (PEPE) | 0.0000034364 | -0.20 ↓ % | -3.79 ↓ % | -12.71 ↓ % | 1.42 Billion Dollars | 398.11 Million Dollars | 0.0000029585 |
| 48 | Internet Computer (ICP) | 2.439 | -1.22 ↓ % | 1.09 ↑ % | 14.59 ↑ % | 1.34 Billion Dollars | 69.24 Million Dollars | 2.100 |
| 49 | Ethereum Classic (ETC) | 8.509 | -0.47 ↓ % | -3.42 ↓ % | 1.20 ↑ % | 1.33 Billion Dollars | 68.31 Million Dollars | 7.326 |
| 50 | Ondo (ONDO) | 0.2543867582 | -0.49 ↓ % | -2.34 ↓ % | 1.82 ↑ % | 1.24 Billion Dollars | 43.61 Million Dollars | 0.2190127531 |
| 51 | Worldcoin (WLD) | 0.3931295912 | -0.50 ↓ % | -3.71 ↓ % | 4.19 ↑ % | 1.14 Billion Dollars | 120.16 Million Dollars | 0.3384625628 |
| 52 | POL (prev. MATIC) (POL) | 0.1007148049 | -0.08 ↓ % | -0.81 ↓ % | -11.16 ↓ % | 1.07 Billion Dollars | 91.30 Million Dollars | 0.0867098070 |
| 53 | KuCoin Token (KCS) | 7.737 | -0.10 ↓ % | 0.53 ↑ % | -6.54 ↓ % | 1.02 Billion Dollars | 3.23 Million Dollars | 6.661 |
| 54 | Midnight (NIGHT) | 0.0601000593 | -1.19 ↓ % | 0.85 ↑ % | 5.41 ↑ % | 998.11 Million Dollars | 12.90 Million Dollars | 0.0517427854 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 980.00 Million Dollars | 198.92 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 979.49 Million Dollars | 4.73 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1107801843 | -0.82 ↓ % | -4.40 ↓ % | 12.19 ↑ % | 911.17 Million Dollars | 119.27 Million Dollars | 0.0953755350 |
| 58 | Cosmos (ATOM) | 1.8155 | 0.06 ↑ % | -2.13 ↓ % | -9.14 ↓ % | 900.24 Million Dollars | 62.50 Million Dollars | 1.5631 |
| 59 | Kaspa (KAS) | 0.0303226548 | -0.16 ↓ % | 0.24 ↑ % | 3.42 ↑ % | 826.34 Million Dollars | 13.02 Million Dollars | 0.0261061077 |
| 60 | GateToken (GT) | 6.899 | -0.57 ↓ % | -1.41 ↓ % | 1.57 ↑ % | 794.64 Million Dollars | 2.32 Million Dollars | 5.940 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.412 | -0.43 ↓ % | -3.49 ↓ % | 0.49 ↑ % | 793.18 Million Dollars | 102.81 Million Dollars | 2.937 |
| 62 | Flare (FLR) | 0.0091936618 | -0.64 ↓ % | -1.78 ↓ % | -0.01 ↓ % | 781.78 Million Dollars | 3.92 Million Dollars | 0.0079152280 |
| 63 | Aptos (APT) | 0.9999 | -0.25 ↓ % | 3.33 ↑ % | 20.97 ↑ % | 780.48 Million Dollars | 136.95 Million Dollars | 0.8609 |
| 64 | Morpho (MORPHO) | 1.9412 | -0.34 ↓ % | 1.37 ↑ % | 19.59 ↑ % | 771.95 Million Dollars | 49.80 Million Dollars | 1.6712 |
| 65 | Algorand (ALGO) | 0.0862340851 | -0.77 ↓ % | -3.02 ↓ % | 2.11 ↑ % | 766.32 Million Dollars | 34.65 Million Dollars | 0.0742427182 |
| 66 | Quant (QNT) | 62.82 | 0.21 ↑ % | -0.78 ↓ % | 1.20 ↑ % | 758.35 Million Dollars | 10.86 Million Dollars | 54.08 |
| 67 | Filecoin (FIL) | 1.0004 | -0.33 ↓ % | 0.64 ↑ % | 13.09 ↑ % | 758.20 Million Dollars | 101.27 Million Dollars | 0.8613 |
| 68 | XDC Network (XDC) | 0.0353724078 | -0.45 ↓ % | 6.70 ↑ % | 5.84 ↑ % | 705.16 Million Dollars | 24.26 Million Dollars | 0.0304536623 |
| 69 | Render (RENDER) | 1.3386 | -0.86 ↓ % | -2.21 ↓ % | -2.10 ↓ % | 694.39 Million Dollars | 41.41 Million Dollars | 1.1525 |
| 70 | Pump.fun (PUMP) | 0.0019161491 | -0.14 ↓ % | -3.87 ↓ % | 9.25 ↑ % | 678.32 Million Dollars | 102.71 Million Dollars | 0.0016496970 |
| 71 | Jupiter (JUP) | 0.1778834532 | -0.54 ↓ % | -0.29 ↓ % | 22.48 ↑ % | 622.12 Million Dollars | 34.38 Million Dollars | 0.1531476917 |
| 72 | Stable (STABLE) | 0.0298263242 | -0.08 ↓ % | -4.68 ↓ % | 3.57 ↑ % | 612.73 Million Dollars | 1.48 Billion Dollars | 0.0256787949 |
| 73 | VeChain (VET) | 0.0071186532 | -0.75 ↓ % | -2.85 ↓ % | -0.40 ↓ % | 612.10 Million Dollars | 29.35 Million Dollars | 0.0061287617 |
| 74 | Arbitrum (ARB) | 0.1029662493 | -0.56 ↓ % | -0.29 ↓ % | 10.90 ↑ % | 611.52 Million Dollars | 92.64 Million Dollars | 0.0886481745 |
| 75 | LayerZero (ZRO) | 1.8549 | -0.10 ↓ % | -0.59 ↓ % | 23.26 ↑ % | 562.36 Million Dollars | 76.74 Million Dollars | 1.5969 |
| 76 | Nexo (NEXO) | 0.8658 | -0.38 ↓ % | -0.31 ↓ % | 5.15 ↑ % | 559.46 Million Dollars | 10.74 Million Dollars | 0.7454 |
| 77 | Bonk (BONK) | 0.0000059456 | -0.46 ↓ % | -2.30 ↓ % | 2.76 ↑ % | 523.19 Million Dollars | 57.89 Million Dollars | 0.0000051188 |
| 78 | Decred (DCR) | 29.33 | 0.40 ↑ % | -4.33 ↓ % | 6.56 ↑ % | 507.46 Million Dollars | 5.23 Million Dollars | 25.25 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 494.45 Million Dollars | 17.59 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7369 | -0.92 ↓ % | -4.38 ↓ % | 21.45 ↑ % | 483.62 Million Dollars | 120.42 Million Dollars | 0.6344 |
| 81 | Stacks (STX) | 0.2569974054 | -0.19 ↓ % | -0.45 ↓ % | 7.20 ↑ % | 466.35 Million Dollars | 12.73 Million Dollars | 0.2212603742 |
| 82 | EURC (EURC) | 1.1614 | 0.04 ↑ % | -0.70 ↓ % | -1.35 ↓ % | 464.59 Million Dollars | 67.66 Million Dollars | 0.9999 |
| 83 | Sei (SEI) | 0.0673466784 | -0.36 ↓ % | -2.90 ↓ % | 1.80 ↑ % | 453.47 Million Dollars | 43.49 Million Dollars | 0.0579817187 |
| 84 | PancakeSwap (CAKE) | 1.3435 | -0.49 ↓ % | -0.41 ↓ % | 11.75 ↑ % | 443.85 Million Dollars | 37.69 Million Dollars | 1.1567 |
| 85 | Pudgy Penguins (PENGU) | 0.0069989585 | 0.21 ↑ % | -2.10 ↓ % | 8.53 ↑ % | 439.96 Million Dollars | 123.04 Million Dollars | 0.0060257113 |
| 86 | JUST (JST) | 0.0484083354 | -0.25 ↓ % | 0.36 ↑ % | 5.07 ↑ % | 426.72 Million Dollars | 31.58 Million Dollars | 0.0416768659 |
| 87 | Dash (DASH) | 33.71 | -0.79 ↓ % | -2.40 ↓ % | 2.50 ↑ % | 425.10 Million Dollars | 70.53 Million Dollars | 29.02 |
| 88 | Kite (KITE) | 0.2298702715 | -0.59 ↓ % | -0.39 ↓ % | -12.05 ↓ % | 413.77 Million Dollars | 277.88 Million Dollars | 0.1979054310 |
| 89 | Tezos (XTZ) | 0.3795748952 | -0.21 ↓ % | 0.85 ↑ % | 2.89 ↑ % | 408.88 Million Dollars | 18.05 Million Dollars | 0.3267927285 |
| 90 | pippin (PIPPIN) | 0.3990895412 | 0.57 ↑ % | -28.82 ↓ % | -52.61 ↓ % | 399.09 Million Dollars | 56.88 Million Dollars | 0.3435937460 |
| 91 | ether.fi (ETHFI) | 0.5140 | -0.42 ↓ % | 1.04 ↑ % | -0.28 ↓ % | 382.44 Million Dollars | 30.32 Million Dollars | 0.4425102454 |
| 92 | Chiliz (CHZ) | 0.0368585487 | 0.94 ↑ % | 5.17 ↑ % | 9.06 ↑ % | 379.95 Million Dollars | 91.03 Million Dollars | 0.0317331463 |
| 93 | River (RIVER) | 19.18 | -0.68 ↓ % | 32.74 ↑ % | 101.79 ↑ % | 375.96 Million Dollars | 52.26 Million Dollars | 16.51 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 375.27 Million Dollars | 504.27 Million Dollars | 0.8604 |
| 95 | Curve DAO Token (CRV) | 0.2523114491 | -1.19 ↓ % | -0.35 ↓ % | 12.42 ↑ % | 370.86 Million Dollars | 65.95 Million Dollars | 0.2172260282 |
| 96 | Gnosis (GNO) | 130.34 | -0.01 ↓ % | -1.51 ↓ % | 7.67 ↑ % | 344.00 Million Dollars | 2.66 Million Dollars | 112.21 |
| 97 | Kaia (KAIA) | 0.0539588253 | -0.13 ↓ % | -2.36 ↓ % | 1.91 ↑ % | 337.68 Million Dollars | 11.43 Million Dollars | 0.0464555268 |
| 98 | 0.1479252260 | -0.74 ↓ % | -2.57 ↓ % | -3.86 ↓ % | 334.45 Million Dollars | 105.26 Million Dollars | 0.1273553358 | |
| 99 | APENFT (NFT) | 0.0000003335 | 0.03 ↑ % | -0.53 ↓ % | 0.10 ↑ % | 330.19 Million Dollars | 16.06 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3142 | -0.57 ↓ % | -4.35 ↓ % | -8.59 ↓ % | 328.56 Million Dollars | 35.14 Million Dollars | 1.1315 |
