Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,959.47 | -0.17 ↓ % | 0.31 ↑ % | -11.60 ↓ % | 1,378.30 Billion Dollars | 46.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.41 | 0.04 ↑ % | -0.33 ↓ % | -11.59 ↓ % | 243.25 Billion Dollars | 29.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.38 Billion Dollars | 96.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4157 | -0.31 ↓ % | 2.48 ↑ % | -11.39 ↓ % | 86.24 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.11 | -0.33 ↓ % | 1.50 ↑ % | -18.24 ↓ % | 85.51 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.17 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.34 ↓ % | 1.20 ↑ % | -18.05 ↓ % | 47.79 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763468666 | -0.04 ↓ % | -0.36 ↓ % | -2.33 ↓ % | 26.18 Billion Dollars | 597.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932622132 | -0.26 ↓ % | 0.52 ↑ % | -12.61 ↓ % | 15.73 Billion Dollars | 833.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.40 | 0.89 ↑ % | 2.54 ↑ % | 0.24 ↑ % | 10.52 Billion Dollars | 477.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636310872 | -0.32 ↓ % | 1.29 ↑ % | -10.69 ↓ % | 9.51 Billion Dollars | 466.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | 0.03 ↑ % | 3.52 ↑ % | -0.41 ↓ % | 7.92 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.60 | -1.54 ↓ % | -6.48 ↓ % | -17.63 ↓ % | 7.68 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648856160 | -0.55 ↓ % | 1.57 ↑ % | -14.14 ↓ % | 6.22 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.07 | 1.07 ↑ % | 1.75 ↑ % | -10.97 ↓ % | 6.18 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.539 | -0.11 ↓ % | 0.53 ↑ % | -10.85 ↓ % | 6.05 Billion Dollars | 626.18 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565437283 | -0.18 ↓ % | 0.03 ↑ % | -10.85 ↓ % | 5.12 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | -0.36 ↓ % | 1.50 ↑ % | -10.71 ↓ % | 4.09 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.89 | 1.20 ↑ % | 5.73 ↑ % | -14.12 ↓ % | 4.01 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902430085 | -0.45 ↓ % | 2.34 ↑ % | -0.36 ↓ % | 3.88 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.826 | -0.34 ↓ % | 0.75 ↑ % | -12.14 ↓ % | 3.81 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9414 | -0.36 ↓ % | 1.23 ↑ % | -16.61 ↓ % | 3.62 Billion Dollars | 599.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059702 | -0.14 ↓ % | 0.87 ↑ % | -11.95 ↓ % | 3.52 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3497 | -0.99 ↓ % | 0.43 ↑ % | -0.92 ↓ % | 3.30 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785069752 | -0.29 ↓ % | 1.59 ↑ % | -4.55 ↓ % | 3.13 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069276120 | 0.42 ↑ % | -0.08 ↓ % | -16.48 ↓ % | 2.86 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.00 | 0.11 ↑ % | 1.18 ↑ % | 2.45 ↑ % | 2.61 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,050.54 | 0.11 ↑ % | 0.92 ↑ % | 2.41 ↑ % | 2.32 Billion Dollars | 409.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.363 | -0.42 ↓ % | 0.94 ↑ % | -13.35 ↓ % | 2.13 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2726 | -0.62 ↓ % | -0.78 ↓ % | -16.37 ↓ % | 2.12 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6391 | -0.12 ↓ % | 1.79 ↑ % | -11.62 ↓ % | 2.08 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5206 | 0.98 ↑ % | 6.59 ↑ % | 0.40 ↑ % | 1.93 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.543 | -0.13 ↓ % | -0.41 ↓ % | -16.85 ↓ % | 1.78 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.99 | -0.27 ↓ % | -0.30 ↓ % | -13.58 ↓ % | 1.67 Billion Dollars | 397.47 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.46 | -1.05 ↓ % | -0.47 ↓ % | -19.33 ↓ % | 1.67 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0693676029 | -0.67 ↓ % | 3.93 ↑ % | 12.84 ↑ % | 1.60 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.41 | 0.13 ↑ % | 2.05 ↑ % | -13.37 ↓ % | 1.58 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6270 | -1.52 ↓ % | 4.70 ↑ % | 6.14 ↑ % | 1.55 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.057 | 1.23 ↑ % | -3.63 ↓ % | -3.57 ↓ % | 1.52 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036608 | -0.61 ↓ % | 0.69 ↑ % | -12.10 ↓ % | 1.51 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.360 | -0.37 ↓ % | 1.44 ↑ % | -13.42 ↓ % | 1.30 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.362 | -0.13 ↓ % | 0.63 ↑ % | -11.26 ↓ % | 1.29 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9973 | -0.11 ↓ % | 0.89 ↑ % | -16.22 ↓ % | 1.28 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1383475610 | -0.15 ↓ % | -1.37 ↓ % | -12.53 ↓ % | 1.24 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2453108094 | -0.25 ↓ % | 1.58 ↑ % | -12.43 ↓ % | 1.19 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3831062074 | -0.08 ↓ % | 1.83 ↑ % | -4.74 ↓ % | 1.08 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.148 | -0.60 ↓ % | -1.03 ↓ % | -11.82 ↓ % | 1.08 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923456980 | -0.52 ↓ % | 0.17 ↑ % | -21.52 ↓ % | 977.84 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153826477 | 0.05 ↑ % | -0.38 ↓ % | -16.32 ↓ % | 949.02 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9050 | -0.29 ↓ % | 0.02 ↑ % | -5.09 ↓ % | 937.89 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308182852 | -0.24 ↓ % | -2.36 ↓ % | -5.99 ↓ % | 837.98 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500829270 | -0.78 ↓ % | -2.14 ↓ % | 3.55 ↑ % | 831.75 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.84 | 0.20 ↑ % | 5.18 ↑ % | 2.17 ↑ % | 831.05 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936291324 | -0.25 ↓ % | 0.43 ↑ % | -10.83 ↓ % | 830.54 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096635657 | 0.51 ↑ % | 2.91 ↑ % | -3.03 ↓ % | 818.42 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.952 | -0.10 ↓ % | 1.40 ↑ % | -14.55 ↓ % | 800.75 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9975 | -0.21 ↓ % | -2.28 ↓ % | -21.10 ↓ % | 764.88 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.277 | -0.22 ↓ % | 0.53 ↑ % | -22.37 ↓ % | 761.84 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361899535 | 0.27 ↑ % | 0.94 ↑ % | -3.07 ↓ % | 721.32 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.73 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019691930 | -0.91 ↓ % | -2.28 ↓ % | -19.51 ↓ % | 697.09 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9177 | -0.06 ↓ % | 2.21 ↑ % | -14.29 ↓ % | 690.25 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3140 | -0.38 ↓ % | 1.48 ↑ % | -15.44 ↓ % | 681.60 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077162187 | -0.40 ↓ % | -0.05 ↓ % | -8.65 ↓ % | 663.48 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090984456 | -0.51 ↓ % | -0.53 ↓ % | -19.22 ↓ % | 635.69 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9378 | -2.95 ↓ % | 16.98 ↑ % | 7.52 ↑ % | 570.67 Million Dollars | 160.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8361 | 1.68 ↑ % | 7.58 ↑ % | 5.38 ↑ % | 540.27 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060126 | -0.60 ↓ % | 0.03 ↑ % | -15.54 ↓ % | 529.08 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728553013 | -0.06 ↓ % | -0.80 ↓ % | -18.08 ↓ % | 481.74 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1462825304 | -0.43 ↓ % | -4.22 ↓ % | -24.90 ↓ % | 474.52 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2544352944 | -0.32 ↓ % | -0.24 ↓ % | -17.35 ↓ % | 461.70 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1903 | -0.03 ↓ % | 0.38 ↑ % | 0.97 ↑ % | 452.91 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.21 | -0.53 ↓ % | 0.65 ↑ % | -18.90 ↓ % | 443.06 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3298 | -0.28 ↓ % | 1.00 ↑ % | -15.23 ↓ % | 441.65 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4011780114 | -0.24 ↓ % | 1.04 ↑ % | -17.02 ↓ % | 431.25 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1345 | 0.38 ↑ % | 2.95 ↑ % | -9.86 ↓ % | 429.77 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.08 | -4.05 ↓ % | -1.36 ↓ % | 31.63 ↑ % | 433.08 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1764 | 0.07 ↑ % | -3.67 ↓ % | -14.34 ↓ % | 412.00 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389392906 | 0.22 ↑ % | -1.52 ↓ % | -10.10 ↓ % | 399.81 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 397.07 Million Dollars | 752.32 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061734519 | -0.22 ↓ % | -0.43 ↓ % | -18.90 ↓ % | 388.07 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1826575658 | -0.62 ↓ % | 0.27 ↑ % | -19.78 ↓ % | 386.50 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0432669726 | -1.17 ↓ % | 5.00 ↑ % | 3.49 ↑ % | 381.40 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0214800684 | -1.32 ↓ % | 19.28 ↑ % | -21.70 ↓ % | 378.05 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 93 | 0.1528015908 | 0.59 ↑ % | 8.17 ↑ % | 37.45 ↑ % | 368.36 Million Dollars | 34.84 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4683 | -0.89 ↓ % | -5.00 ↓ % | -11.44 ↓ % | 367.07 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5597 | 0.04 ↑ % | 1.93 ↑ % | -12.24 ↓ % | 367.30 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2449716194 | -0.49 ↓ % | -1.96 ↓ % | -14.27 ↓ % | 358.64 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 97 | 0.1563477581 | -0.64 ↓ % | 0.16 ↑ % | -13.83 ↓ % | 356.92 Million Dollars | 39.06 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3523150328 | 0.96 ↑ % | 35.77 ↑ % | 102.83 ↑ % | 352.31 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | -0.85 ↓ % | 4.25 ↑ % | -1.66 ↓ % | 338.05 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538365996 | -0.53 ↓ % | 1.32 ↑ % | -10.04 ↓ % | 335.97 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
