Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,279.39 | 0.21 ↑ % | -1.20 ↓ % | 6.38 ↑ % | 1,485.81 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.21 | -0.14 ↓ % | -0.70 ↓ % | 14.86 ↑ % | 281.36 Billion Dollars | 23.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 87.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5232 | 0.20 ↑ % | -2.98 ↓ % | 9.96 ↑ % | 93.26 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.18 | 0.19 ↑ % | -1.42 ↓ % | 4.58 ↑ % | 91.52 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.63 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.76 | 0.00 ↓ % | -0.29 ↓ % | 10.16 ↑ % | 54.15 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082254726 | -0.11 ↓ % | 4.17 ↑ % | 7.85 ↑ % | 29.20 Billion Dollars | 678.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008975654 | 0.40 ↑ % | -1.57 ↓ % | 8.39 ↑ % | 17.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.88 | 0.75 ↑ % | 3.49 ↑ % | 20.45 ↑ % | 10.76 Billion Dollars | 407.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2901495174 | 0.30 ↑ % | 0.01 ↑ % | 11.57 ↑ % | 10.47 Billion Dollars | 594.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.92 | 0.04 ↑ % | -1.25 ↓ % | 4.99 ↑ % | 9.42 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | -0.01 ↓ % | 0.18 ↑ % | -1.51 ↓ % | 8.36 Billion Dollars | 781.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.843 | 0.01 ↑ % | -0.53 ↓ % | 9.64 ↑ % | 6.97 Billion Dollars | 697.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.30 | 0.29 ↑ % | -1.36 ↓ % | 2.51 ↑ % | 6.79 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746064469 | 0.59 ↑ % | -2.47 ↓ % | 11.17 ↑ % | 5.76 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501541329 | -0.03 ↓ % | -2.99 ↓ % | 0.65 ↑ % | 5.72 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.95 | 0.94 ↑ % | -0.19 ↓ % | 26.94 ↑ % | 4.59 Billion Dollars | 610.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.28 | -0.06 ↓ % | -0.66 ↓ % | 8.06 ↑ % | 4.48 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.29 ↑ % | -2.00 ↓ % | 7.47 ↑ % | 4.43 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0997915678 | 0.49 ↑ % | -0.98 ↓ % | 5.61 ↑ % | 4.32 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0360 | 0.67 ↑ % | -1.55 ↓ % | 8.67 ↑ % | 4.04 Billion Dollars | 527.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061440 | 1.07 ↑ % | -0.53 ↓ % | 9.40 ↑ % | 3.62 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3528 | 0.26 ↑ % | 1.89 ↑ % | 3.86 ↑ % | 3.33 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791193727 | -0.11 ↓ % | -3.15 ↓ % | 5.01 ↑ % | 3.25 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.23 | -0.61 ↓ % | -2.44 ↓ % | 39.86 ↑ % | 2.99 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019721009 | -0.06 ↓ % | -3.60 ↓ % | 0.31 ↑ % | 2.82 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.06 | -0.14 ↓ % | -0.18 ↓ % | -3.78 ↓ % | 2.81 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6326 | 0.02 ↑ % | 1.03 ↑ % | 10.01 ↑ % | 2.73 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8314 | 0.10 ↑ % | -3.25 ↓ % | 19.13 ↑ % | 2.73 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.983 | 0.29 ↑ % | -3.59 ↓ % | 3.31 ↑ % | 2.52 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,995.40 | -0.14 ↓ % | -0.25 ↓ % | -4.03 ↓ % | 2.50 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8339 | -1.50 ↓ % | 10.32 ↑ % | 28.57 ↑ % | 2.35 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.16 | 0.28 ↑ % | -2.40 ↓ % | -3.19 ↓ % | 2.00 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4515 | -0.22 ↓ % | -0.57 ↓ % | 13.04 ↑ % | 1.87 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7510 | 0.21 ↑ % | 0.65 ↑ % | 7.06 ↑ % | 1.86 Billion Dollars | 353.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.69 | 0.39 ↑ % | -1.64 ↓ % | 8.93 ↑ % | 1.86 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0740021985 | -0.01 ↓ % | -5.25 ↓ % | -6.25 ↓ % | 1.71 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739794232 | 0.02 ↑ % | -8.72 ↓ % | -25.06 ↓ % | 1.70 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037241 | 0.75 ↑ % | -5.97 ↓ % | 13.43 ↑ % | 1.54 Billion Dollars | 561.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | -0.02 ↓ % | -0.33 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.671 | -0.11 ↓ % | -3.96 ↓ % | 11.21 ↑ % | 1.47 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.873 | 0.51 ↑ % | -1.42 ↓ % | 8.01 ↑ % | 1.38 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2822898566 | 0.42 ↑ % | -2.21 ↓ % | 11.40 ↑ % | 1.37 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3948849085 | 0.67 ↑ % | -0.42 ↓ % | 10.76 ↑ % | 1.16 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.298 | -1.63 ↓ % | -1.61 ↓ % | 2.62 ↑ % | 1.10 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999088326 | 0.11 ↑ % | -1.38 ↓ % | 4.19 ↑ % | 1.06 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0370595914 | 0.11 ↑ % | 9.52 ↑ % | 22.84 ↑ % | 1.01 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1167371321 | 0.30 ↑ % | -1.26 ↓ % | 13.30 ↑ % | 991.35 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9773 | 0.61 ↑ % | 0.19 ↑ % | 9.55 ↑ % | 985.19 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8108 | -0.45 ↓ % | -5.40 ↓ % | 23.97 ↑ % | 939.31 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.711 | 0.58 ↑ % | -3.47 ↓ % | 26.62 ↑ % | 862.71 Million Dollars | 233.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.41 | -0.16 ↓ % | 1.44 ↑ % | 11.74 ↑ % | 849.99 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950654057 | 0.23 ↑ % | -2.20 ↓ % | 11.55 ↑ % | 845.21 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0499039294 | -0.25 ↓ % | -2.84 ↓ % | -5.02 ↓ % | 828.77 Million Dollars | 125.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.147 | 0.41 ↑ % | -3.11 ↓ % | 1.40 ↑ % | 823.22 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0057 | 0.00 ↓ % | 0.01 ↑ % | 6.49 ↑ % | 797.99 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8358 | 0.63 ↑ % | 1.68 ↑ % | -5.78 ↓ % | 741.48 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086877514 | -0.10 ↓ % | -3.14 ↓ % | -3.47 ↓ % | 740.69 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9644 | 0.05 ↑ % | -0.88 ↓ % | 11.84 ↑ % | 735.07 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.370 | 0.54 ↑ % | 6.72 ↑ % | 15.85 ↑ % | 722.12 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021225274 | 0.34 ↑ % | -0.68 ↓ % | 5.77 ↑ % | 704.88 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338350691 | -0.53 ↓ % | -0.36 ↓ % | 5.52 ↑ % | 674.62 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076010965 | 0.34 ↑ % | -2.02 ↓ % | 8.45 ↑ % | 653.58 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080968523 | -0.02 ↓ % | -1.81 ↓ % | 10.19 ↑ % | 652.99 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000069108 | 3.68 ↑ % | 4.59 ↑ % | 16.97 ↑ % | 608.11 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1724645913 | 0.46 ↑ % | 1.94 ↑ % | 4.46 ↑ % | 603.17 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9244 | 0.09 ↑ % | -0.34 ↓ % | 3.23 ↑ % | 597.31 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274445743 | -0.02 ↓ % | -0.87 ↓ % | -2.52 ↓ % | 575.39 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 78 | 0.2342105984 | -0.34 ↓ % | 0.03 ↑ % | 50.67 ↑ % | 529.34 Million Dollars | 189.86 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7888 | 0.36 ↑ % | -3.51 ↓ % | 11.71 ↑ % | 517.66 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079657435 | 1.32 ↑ % | -1.10 ↓ % | 14.60 ↑ % | 500.73 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0564110817 | -0.23 ↓ % | 2.95 ↑ % | 11.95 ↑ % | 497.27 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.54 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4878 | 0.18 ↑ % | -1.67 ↓ % | 8.50 ↑ % | 490.20 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648983697 | 0.22 ↑ % | -1.02 ↓ % | 2.78 ↑ % | 480.69 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691054137 | 0.08 ↑ % | -0.50 ↓ % | 10.77 ↑ % | 473.68 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.616 | -0.33 ↓ % | 9.73 ↑ % | 27.80 ↑ % | 470.27 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.97 | 0.27 ↑ % | -0.15 ↓ % | -6.25 ↓ % | 467.37 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.27 | 3.49 ↑ % | 11.48 ↑ % | 64.44 ↑ % | 456.00 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5736 | 0.14 ↑ % | -0.99 ↓ % | -2.31 ↓ % | 452.44 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.41 | 0.40 ↑ % | -1.05 ↓ % | 10.28 ↑ % | 447.21 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | -0.01 ↓ % | 0.33 ↑ % | -0.72 ↓ % | 430.66 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3987415502 | 0.47 ↑ % | 0.31 ↑ % | 9.62 ↑ % | 430.15 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389708218 | 0.00 ↑ % | -1.67 ↓ % | 2.55 ↑ % | 402.78 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 381.33 Million Dollars | 354.12 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.64 | -0.15 ↓ % | -1.85 ↓ % | 13.16 ↑ % | 376.47 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2510521037 | 0.37 ↑ % | -2.18 ↓ % | 5.31 ↑ % | 370.32 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1795888994 | 1.38 ↑ % | -1.72 ↓ % | 13.68 ↑ % | 357.20 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1969998163 | 0.39 ↑ % | -6.13 ↓ % | -28.75 ↓ % | 354.60 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003586 | -0.65 ↓ % | 1.36 ↑ % | 9.41 ↑ % | 353.94 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554547321 | 0.17 ↑ % | -0.69 ↓ % | -0.39 ↓ % | 347.70 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
