Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,847.79 | 0.23 ↑ % | 0.88 ↑ % | 7.53 ↑ % | 1,437.95 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.18 | 0.32 ↑ % | 0.42 ↑ % | 6.56 ↑ % | 264.82 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 79.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3398 | -0.17 ↓ % | 0.33 ↑ % | 2.14 ↑ % | 82.27 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.36 | 0.24 ↑ % | 0.04 ↑ % | 3.06 ↑ % | 82.00 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.47 ↑ % | 1.09 ↑ % | 4.50 ↑ % | 47.89 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195880389 | 0.04 ↑ % | 0.81 ↑ % | 1.64 ↑ % | 30.29 Billion Dollars | 539.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923881096 | 0.03 ↑ % | 0.84 ↑ % | 1.28 ↑ % | 14.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.69 | 0.95 ↑ % | 3.89 ↑ % | 13.53 ↑ % | 10.42 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.05 ↑ % | -0.08 ↓ % | 0.52 ↑ % | 9.31 Billion Dollars | 584.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511800101 | 0.19 ↑ % | 0.23 ↑ % | 2.73 ↑ % | 9.07 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.73 | 0.52 ↑ % | -0.90 ↓ % | -0.76 ↓ % | 8.78 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.960 | 0.40 ↑ % | 2.15 ↑ % | 3.09 ↑ % | 6.51 Billion Dollars | 627.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.30 | -0.07 ↓ % | 2.56 ↑ % | 6.20 ↑ % | 6.41 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 382.75 | 1.80 ↑ % | 20.42 ↑ % | 61.66 ↑ % | 6.36 Billion Dollars | 997.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512632049 | -0.21 ↓ % | 2.97 ↑ % | 6.09 ↑ % | 5.79 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549856581 | -0.34 ↓ % | -0.16 ↓ % | -5.68 ↓ % | 5.13 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | 0.25 ↑ % | 1.21 ↑ % | 3.20 ↑ % | 4.21 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.306 | -0.05 ↓ % | 2.22 ↑ % | 4.34 ↑ % | 4.02 Billion Dollars | 324.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885936990 | 0.41 ↑ % | -0.06 ↓ % | -0.50 ↓ % | 3.84 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9365 | 0.16 ↑ % | 2.74 ↑ % | 7.08 ↑ % | 3.70 Billion Dollars | 377.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058945 | 0.02 ↑ % | 0.61 ↑ % | -2.50 ↓ % | 3.47 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.626 | -0.30 ↓ % | -1.19 ↓ % | 0.48 ↑ % | 3.38 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2876 | -0.01 ↓ % | 5.01 ↑ % | 2.74 ↑ % | 3.19 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692177030 | 0.16 ↑ % | -0.77 ↓ % | -1.79 ↓ % | 2.93 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.66 | 1.27 ↑ % | -16.99 ↓ % | -12.43 ↓ % | 2.90 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0835440700 | 1.14 ↑ % | -8.61 ↓ % | -15.04 ↓ % | 2.65 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,722.02 | -0.03 ↓ % | 0.29 ↑ % | 1.72 ↑ % | 2.64 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.78 | -0.01 ↓ % | 0.29 ↑ % | 1.54 ↑ % | 2.43 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6668 | 0.29 ↑ % | 1.04 ↑ % | -1.36 ↓ % | 2.19 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2984 | 0.36 ↑ % | 3.76 ↑ % | 3.86 ↑ % | 2.18 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.122 | 0.33 ↑ % | 1.27 ↑ % | -2.96 ↓ % | 1.97 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781721154 | 1.12 ↑ % | 3.13 ↑ % | 5.00 ↑ % | 1.81 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3764 | 1.65 ↑ % | 3.22 ↑ % | 12.90 ↑ % | 1.78 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.46 | 0.43 ↑ % | 1.54 ↑ % | 1.66 ↑ % | 1.77 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673265593 | 0.11 ↑ % | -0.40 ↓ % | -1.36 ↓ % | 1.70 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6639 | -0.14 ↓ % | 0.48 ↑ % | 0.38 ↑ % | 1.65 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035016 | 0.41 ↑ % | 1.36 ↑ % | 0.93 ↑ % | 1.45 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.515 | 0.46 ↑ % | 0.31 ↑ % | 9.30 ↑ % | 1.39 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.00 | 0.44 ↑ % | -0.25 ↓ % | -5.69 ↓ % | 1.38 Billion Dollars | 287.44 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9311 | -0.03 ↓ % | 1.63 ↑ % | 1.04 ↑ % | 1.35 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.498 | -0.03 ↓ % | 1.24 ↑ % | 6.12 ↑ % | 1.33 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541379223 | 0.24 ↑ % | 0.30 ↑ % | -3.26 ↓ % | 1.24 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | 0.03 ↑ % | 1.02 ↑ % | 4.52 ↑ % | 1.13 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.057 | -0.33 ↓ % | 0.88 ↑ % | 8.84 ↑ % | 1.07 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101087603 | -0.11 ↓ % | -0.73 ↓ % | -8.80 ↓ % | 980.17 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8198 | -0.38 ↓ % | 1.38 ↑ % | 6.18 ↑ % | 914.23 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.67 | 0.26 ↑ % | 2.88 ↑ % | -1.37 ↓ % | 913.56 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0843940919 | -1.06 ↓ % | -2.26 ↓ % | -9.24 ↓ % | 896.54 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2692801885 | -0.02 ↓ % | 5.07 ↑ % | -1.08 ↓ % | 877.44 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319818463 | 0.26 ↑ % | -0.36 ↓ % | 2.38 ↑ % | 874.74 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0972748920 | 0.46 ↑ % | 11.35 ↑ % | 18.78 ↑ % | 852.07 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.067 | 2.41 ↑ % | 13.63 ↑ % | 11.05 ↑ % | 759.21 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.540 | 0.29 ↑ % | 0.80 ↑ % | 1.88 ↑ % | 753.30 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8374 | 0.48 ↑ % | 4.91 ↑ % | 22.72 ↑ % | 744.08 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9070 | 0.45 ↑ % | 2.78 ↑ % | 7.48 ↑ % | 697.89 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0412583004 | 0.36 ↑ % | 1.75 ↑ % | -8.28 ↓ % | 685.19 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | -0.33 ↓ % | -1.66 ↓ % | 0.67 ↑ % | 668.31 Million Dollars | 163.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8383 | 0.13 ↑ % | 1.49 ↑ % | -3.70 ↓ % | 666.13 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1102247726 | 0.08 ↑ % | 8.10 ↑ % | 16.80 ↑ % | 665.85 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075778483 | 0.13 ↑ % | 1.94 ↑ % | -0.38 ↓ % | 648.72 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | 2.22 ↑ % | 6.67 ↑ % | 4.64 ↑ % | 636.05 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018579942 | 2.03 ↑ % | 5.17 ↑ % | 11.53 ↑ % | 617.03 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695476036 | -0.85 ↓ % | 6.34 ↑ % | 9.54 ↑ % | 613.07 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307213138 | 0.06 ↑ % | -1.64 ↓ % | 2.95 ↑ % | 612.66 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070360533 | 0.33 ↑ % | -2.25 ↓ % | 1.01 ↑ % | 605.00 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610690403 | 0.21 ↑ % | 0.69 ↑ % | -1.52 ↓ % | 571.93 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263016453 | -0.28 ↓ % | 4.30 ↑ % | -7.17 ↓ % | 569.58 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8785 | -0.09 ↓ % | 0.11 ↑ % | 2.41 ↑ % | 567.62 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 79 | 0.2382004473 | 0.37 ↑ % | -1.41 ↓ % | 3.07 ↑ % | 537.94 Million Dollars | 164.94 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 42.25 | 5.39 ↑ % | 31.04 ↑ % | 38.99 ↑ % | 534.75 Million Dollars | 219.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058846 | 0.19 ↑ % | 2.41 ↑ % | 1.64 ↑ % | 517.82 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7069 | -1.78 ↓ % | 17.97 ↑ % | 316.94 ↑ % | 514.31 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4963 | 0.00 ↓ % | 1.21 ↑ % | 12.18 ↑ % | 491.67 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6722 | 0.13 ↑ % | 1.74 ↑ % | 3.41 ↑ % | 441.19 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1693 | 0.08 ↑ % | 0.21 ↑ % | 1.35 ↑ % | 414.81 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065891677 | 0.33 ↑ % | 3.60 ↑ % | 2.73 ↑ % | 414.20 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394395157 | 0.10 ↑ % | 1.45 ↑ % | -0.32 ↓ % | 406.00 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 397.76 Million Dollars | 269.59 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0365432271 | 0.56 ↑ % | 18.93 ↑ % | 36.90 ↑ % | 395.78 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.66 | 5.87 ↑ % | 9.70 ↑ % | 13.55 ↑ % | 393.52 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2148056762 | 0.20 ↑ % | -3.45 ↓ % | -0.10 ↓ % | 389.79 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0566117542 | -0.13 ↓ % | 2.68 ↑ % | 5.58 ↑ % | 388.04 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3543262488 | 0.08 ↑ % | 0.63 ↑ % | 0.08 ↑ % | 383.09 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.670 | -0.28 ↓ % | 8.51 ↑ % | 9.53 ↑ % | 348.30 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4421896740 | 0.28 ↑ % | 0.18 ↑ % | -0.99 ↓ % | 348.12 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9933 | -2.12 ↓ % | 1.58 ↑ % | 7.15 ↑ % | 347.67 Million Dollars | 371.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179613144 | -0.32 ↓ % | 2.82 ↑ % | 4.92 ↑ % | 345.39 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3667891063 | 0.07 ↑ % | 5.21 ↑ % | 15.81 ↑ % | 337.87 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2222104667 | 0.01 ↑ % | 2.21 ↑ % | 4.16 ↑ % | 329.89 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
