Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,166.60 | -0.44 ↓ % | 2.50 ↑ % | 2.31 ↑ % | 1,403.36 Billion Dollars | 54.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.82 | -0.73 ↓ % | 1.28 ↑ % | 2.66 ↑ % | 246.07 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.96 Billion Dollars | 99.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.57 | -0.41 ↓ % | 1.09 ↑ % | 1.21 ↑ % | 87.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.85 ↓ % | 2.39 ↑ % | 2.05 ↑ % | 85.14 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.60 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -1.39 ↓ % | 1.11 ↑ % | 1.28 ↑ % | 49.16 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846794767 | 0.10 ↑ % | -0.34 ↓ % | 1.36 ↑ % | 26.97 Billion Dollars | 440.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951912135 | -1.42 ↓ % | 4.87 ↑ % | 6.48 ↑ % | 16.09 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640553388 | -0.93 ↓ % | 3.27 ↑ % | -0.42 ↓ % | 9.53 Billion Dollars | 659.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.41 | -0.52 ↓ % | -0.79 ↓ % | 0.84 ↑ % | 8.91 Billion Dollars | 331.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.00 | 0.05 ↑ % | -0.70 ↓ % | 6.07 ↑ % | 8.75 Billion Dollars | 420.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.01 ↑ % | 1.07 ↑ % | 0.10 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.26 | -0.94 ↓ % | -0.02 ↓ % | 0.63 ↑ % | 6.35 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.965 | -0.94 ↓ % | 0.88 ↑ % | 1.83 ↑ % | 6.35 Billion Dollars | 752.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476074268 | 0.00 ↓ % | 1.68 ↑ % | -6.52 ↓ % | 5.61 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609744484 | -0.28 ↓ % | 6.76 ↑ % | 6.22 ↑ % | 5.31 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962044708 | -0.56 ↓ % | 2.32 ↑ % | -0.66 ↓ % | 4.17 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | -2.07 ↓ % | 3.84 ↑ % | 4.42 ↑ % | 4.15 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.85 | -0.79 ↓ % | -0.18 ↓ % | -1.59 ↓ % | 4.14 Billion Dollars | 317.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9687 | -0.54 ↓ % | 2.75 ↑ % | 6.30 ↑ % | 3.78 Billion Dollars | 741.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.14 | 0.47 ↑ % | 4.50 ↑ % | 1.74 ↑ % | 3.70 Billion Dollars | 375.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057171 | -1.74 ↓ % | 5.25 ↑ % | 4.38 ↑ % | 3.37 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3211 | -0.25 ↓ % | -2.20 ↓ % | 6.77 ↑ % | 3.24 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755443320 | -0.66 ↓ % | 0.98 ↑ % | -0.06 ↓ % | 3.10 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,158.68 | -0.40 ↓ % | 1.32 ↑ % | 1.40 ↑ % | 2.91 Billion Dollars | 599.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019933722 | -0.42 ↓ % | 2.63 ↑ % | -2.25 ↓ % | 2.82 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.33 | -0.42 ↓ % | 1.35 ↑ % | 1.40 ↑ % | 2.60 Billion Dollars | 480.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4996 | -0.62 ↓ % | 0.18 ↑ % | -2.11 ↓ % | 2.51 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.866 | -0.33 ↓ % | -0.61 ↓ % | -0.26 ↓ % | 2.45 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7004 | 0.51 ↑ % | 4.86 ↑ % | 1.61 ↑ % | 2.30 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.61 | -1.23 ↓ % | 5.52 ↑ % | 11.01 ↑ % | 2.18 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2239771018 | -0.93 ↓ % | 1.53 ↑ % | 32.01 ↑ % | 2.16 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.36 | -0.91 ↓ % | -0.76 ↓ % | 26.93 ↑ % | 2.02 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4867 | 1.23 ↑ % | -3.24 ↓ % | 10.14 ↑ % | 1.90 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792741232 | -1.81 ↓ % | 5.50 ↑ % | 11.97 ↑ % | 1.83 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7039 | -0.53 ↓ % | 0.27 ↑ % | 0.85 ↑ % | 1.74 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.47 | -1.11 ↓ % | 5.18 ↑ % | 1.54 ↑ % | 1.71 Billion Dollars | 376.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2849 | -0.69 ↓ % | 2.65 ↑ % | -6.33 ↓ % | 1.66 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.08 ↓ % | -0.11 ↓ % | 2.03 ↑ % | 1.52 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033339 | -1.21 ↓ % | 1.00 ↑ % | -3.05 ↓ % | 1.38 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | -0.84 ↓ % | -1.34 ↓ % | 0.61 ↑ % | 1.34 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.296 | -1.04 ↓ % | 1.37 ↑ % | -2.64 ↓ % | 1.29 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565244790 | -0.66 ↓ % | 2.43 ↑ % | 0.63 ↑ % | 1.25 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.090 | -0.81 ↓ % | 0.52 ↑ % | 4.66 ↑ % | 1.07 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3580285850 | -2.31 ↓ % | -0.70 ↓ % | -9.23 ↓ % | 1.04 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966882335 | -0.86 ↓ % | 1.44 ↑ % | -4.17 ↓ % | 1.03 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0545103236 | -0.75 ↓ % | -3.70 ↓ % | -10.48 ↓ % | 905.27 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7925 | -1.41 ↓ % | 2.47 ↑ % | -1.03 ↓ % | 890.98 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033215750 | -1.09 ↓ % | 1.56 ↑ % | -7.03 ↓ % | 877.43 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302217440 | 0.08 ↑ % | 0.74 ↑ % | -0.07 ↓ % | 824.16 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.28 ↓ % | 0.48 ↑ % | 1.15 ↑ % | 808.06 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9506 | -0.51 ↓ % | 1.56 ↑ % | 0.34 ↑ % | 785.28 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5056 | -0.68 ↓ % | 8.87 ↑ % | 12.34 ↑ % | 781.01 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090571516 | -0.73 ↓ % | 1.57 ↑ % | -2.01 ↓ % | 770.68 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862082776 | -0.58 ↓ % | 3.69 ↑ % | -0.71 ↓ % | 766.22 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9621 | -1.18 ↓ % | 0.29 ↑ % | -3.78 ↓ % | 751.75 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.21 | -0.69 ↓ % | -2.89 ↓ % | -0.73 ↓ % | 751.02 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020469447 | -0.58 ↓ % | 3.72 ↑ % | 6.94 ↑ % | 679.78 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.899 | 0.00 ↑ % | -0.91 ↓ % | -15.12 ↓ % | 674.09 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8770 | -3.49 ↓ % | -7.14 ↓ % | -12.45 ↓ % | 666.85 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322016278 | -0.32 ↓ % | 0.95 ↑ % | -8.97 ↓ % | 642.00 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.093 | 0.65 ↑ % | 5.38 ↑ % | 12.83 ↑ % | 636.93 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070637063 | -1.29 ↓ % | 0.71 ↑ % | -1.44 ↓ % | 607.37 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288494147 | 1.04 ↑ % | 0.44 ↑ % | -3.67 ↓ % | 598.61 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1692996779 | -1.25 ↓ % | 5.74 ↑ % | -5.52 ↓ % | 592.10 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985703421 | -1.27 ↓ % | 0.30 ↑ % | -4.26 ↓ % | 585.42 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | -0.41 ↓ % | 1.64 ↑ % | 4.50 ↑ % | 584.39 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059851 | -0.54 ↓ % | 2.47 ↑ % | 0.57 ↑ % | 526.66 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2827298780 | -0.08 ↓ % | -1.65 ↓ % | 23.75 ↑ % | 508.91 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.25 | -0.81 ↓ % | 1.46 ↑ % | 0.36 ↑ % | 506.52 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.53 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595542334 | -0.85 ↓ % | 1.91 ↑ % | 0.83 ↑ % | 470.99 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1625 | -0.16 ↓ % | 0.36 ↑ % | 0.17 ↑ % | 462.70 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.78 ↓ % | 6.37 ↑ % | -5.29 ↓ % | 460.69 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3664 | -0.85 ↓ % | -0.40 ↓ % | 1.48 ↑ % | 450.92 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500733410 | -0.01 ↓ % | -0.99 ↓ % | 3.40 ↑ % | 441.40 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070100889 | -0.53 ↓ % | 1.08 ↑ % | 0.56 ↑ % | 440.66 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650524733 | -0.16 ↓ % | 4.61 ↑ % | -3.26 ↓ % | 438.02 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5844 | -0.45 ↓ % | 4.49 ↑ % | 13.24 ↑ % | 434.83 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.43 | -0.46 ↓ % | 0.62 ↑ % | -4.33 ↓ % | 409.24 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387009441 | 0.13 ↑ % | 1.11 ↑ % | 5.26 ↑ % | 399.45 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3631263631 | -0.71 ↓ % | -0.24 ↓ % | -4.10 ↓ % | 391.46 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.480 | 1.93 ↑ % | -1.09 ↓ % | 26.72 ↑ % | 375.12 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 374.60 Million Dollars | 440.27 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2411978980 | -0.60 ↓ % | -0.36 ↓ % | -5.42 ↓ % | 355.24 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0556817329 | -0.12 ↓ % | 8.74 ↑ % | 3.28 ↑ % | 348.78 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3476111703 | -0.20 ↓ % | 0.68 ↑ % | -17.66 ↓ % | 347.61 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 97 | 0.1536303566 | -1.08 ↓ % | 7.05 ↑ % | 3.29 ↑ % | 347.25 Million Dollars | 113.93 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.93 | -0.68 ↓ % | -0.13 ↓ % | -3.12 ↓ % | 332.37 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.03 ↑ % | 0.02 ↑ % | 0.50 ↑ % | 331.77 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003285 | -0.03 ↓ % | 1.76 ↑ % | -0.78 ↓ % | 324.25 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
