Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,691.43 | -0.17 ↓ % | 0.22 ↑ % | -0.15 ↓ % | 1,751.12 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.39 | -0.03 ↓ % | 0.46 ↑ % | -0.02 ↓ % | 358.63 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 187.10 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.53 | -0.07 ↓ % | 0.17 ↑ % | 0.11 ↑ % | 117.56 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8592 | -0.05 ↓ % | -0.62 ↓ % | -2.36 ↓ % | 112.61 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.94 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | -0.33 ↓ % | -0.83 ↓ % | -0.65 ↓ % | 69.84 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852068773 | -0.05 ↓ % | 1.17 ↑ % | 0.41 ↑ % | 27.01 Billion Dollars | 555.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243249063 | -0.09 ↓ % | -0.43 ↓ % | -5.14 ↓ % | 20.90 Billion Dollars | 896.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519452862 | -0.52 ↓ % | -4.70 ↓ % | -4.14 ↓ % | 12.65 Billion Dollars | 610.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.12 | 0.03 ↑ % | -0.34 ↓ % | 3.22 ↑ % | 11.97 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.49 | 0.44 ↑ % | 3.02 ↑ % | 28.55 ↑ % | 8.85 Billion Dollars | 808.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.08 ↓ % | -0.33 ↓ % | 0.85 ↑ % | 8.83 Billion Dollars | 322.41 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.81 | 0.22 ↑ % | 0.66 ↑ % | 6.21 ↑ % | 8.76 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.784 | 1.09 ↑ % | 2.43 ↑ % | 9.29 ↑ % | 8.10 Billion Dollars | 652.36 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.70 | 0.41 ↑ % | -2.70 ↓ % | -1.02 ↓ % | 7.98 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131624396 | -0.33 ↓ % | -3.33 ↓ % | -2.21 ↓ % | 6.90 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.90 | -0.02 ↓ % | 0.13 ↑ % | 1.32 ↑ % | 5.97 Billion Dollars | 314.75 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4342 | -0.20 ↓ % | -1.57 ↓ % | -0.63 ↓ % | 5.36 Billion Dollars | 495.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.00 ↑ % | -1.91 ↓ % | 1.49 ↑ % | 5.36 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1368052992 | 2.78 ↑ % | 7.59 ↑ % | 61.82 ↑ % | 5.03 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118233254 | -0.15 ↓ % | -2.30 ↓ % | -0.79 ↓ % | 4.78 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071873 | -0.15 ↓ % | -3.46 ↓ % | 0.47 ↑ % | 4.24 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6119 | 0.81 ↑ % | -0.42 ↓ % | 11.06 ↑ % | 3.95 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434087294 | 0.02 ↑ % | -0.42 ↓ % | 7.73 ↑ % | 3.83 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.982 | 0.24 ↑ % | -2.08 ↓ % | 2.18 ↑ % | 3.77 Billion Dollars | 252.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932524858 | -0.18 ↓ % | 0.28 ↑ % | -2.71 ↓ % | 3.60 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.58 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9813 | 0.07 ↑ % | -5.02 ↓ % | -9.03 ↓ % | 3.19 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8208 | -0.17 ↓ % | -1.44 ↓ % | 2.60 ↑ % | 3.01 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.29 ↓ % | 0.13 ↑ % | 0.57 ↑ % | 2.43 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.75 | 0.04 ↑ % | -0.91 ↓ % | 1.19 ↑ % | 2.32 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.70 | -0.36 ↓ % | -1.41 ↓ % | -0.93 ↓ % | 2.29 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.80 | 0.10 ↑ % | -0.80 ↓ % | -2.25 ↓ % | 2.24 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5419 | -0.12 ↓ % | 0.21 ↑ % | 3.32 ↑ % | 1.98 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.05 ↓ % | -1.37 ↓ % | -1.38 ↓ % | 1.85 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,386.74 | 0.01 ↑ % | -1.32 ↓ % | -2.39 ↓ % | 1.80 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4287 | 0.53 ↑ % | -3.82 ↓ % | -1.59 ↓ % | 1.79 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6927 | 0.18 ↑ % | -1.26 ↓ % | -0.39 ↓ % | 1.73 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040865 | -0.28 ↓ % | -1.42 ↓ % | 2.59 ↑ % | 1.72 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025291664 | -0.08 ↓ % | -0.45 ↓ % | 0.09 ↑ % | 1.70 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0980275253 | 2.20 ↑ % | 7.18 ↑ % | 25.92 ↑ % | 1.63 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,395.18 | -0.01 ↓ % | -1.36 ↓ % | -2.52 ↓ % | 1.60 Billion Dollars | 359.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.936 | 0.39 ↑ % | -3.43 ↓ % | -1.65 ↓ % | 1.60 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2076617739 | 0.12 ↑ % | -1.18 ↓ % | 3.38 ↑ % | 1.60 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613478866 | -0.28 ↓ % | -1.49 ↓ % | -3.92 ↓ % | 1.41 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.02 ↑ % | 0.09 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4974512475 | 0.04 ↑ % | -1.39 ↓ % | -0.04 ↓ % | 1.32 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7242 | 0.54 ↑ % | 0.16 ↑ % | 7.53 ↑ % | 1.29 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3773199183 | -0.09 ↓ % | -1.79 ↓ % | -3.24 ↓ % | 1.19 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437114649 | 0.00 ↑ % | -1.10 ↓ % | -3.70 ↓ % | 1.18 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931369458 | 0.24 ↑ % | 0.23 ↑ % | 4.04 ↑ % | 1.10 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037906884 | 0.01 ↑ % | -2.45 ↓ % | -2.25 ↓ % | 1.10 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1162563448 | -0.31 ↓ % | -1.56 ↓ % | 5.48 ↑ % | 1.03 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.00 ↑ % | -0.51 ↓ % | -0.37 ↓ % | 986.10 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3332 | 0.40 ↑ % | -2.41 ↓ % | 3.76 ↑ % | 973.42 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9794 | -0.39 ↓ % | -2.67 ↓ % | 1.01 ↑ % | 960.61 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109864434 | 0.11 ↑ % | -1.46 ↓ % | 4.64 ↑ % | 944.67 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501434524 | 0.07 ↑ % | -3.97 ↓ % | 5.42 ↑ % | 929.01 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110806691 | -0.09 ↓ % | -1.20 ↓ % | -3.53 ↓ % | 894.51 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.451 | 0.40 ↑ % | -0.73 ↓ % | 3.88 ↑ % | 867.77 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.58 | 0.00 ↓ % | -0.60 ↓ % | -4.12 ↓ % | 864.21 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 830.74 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.07 ↑ % | 0.40 ↑ % | -0.06 ↓ % | 827.00 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133488358 | 0.07 ↑ % | -0.44 ↓ % | 2.49 ↑ % | 735.76 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077681 | -0.23 ↓ % | -1.87 ↓ % | -3.69 ↓ % | 683.56 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2996 | 0.12 ↑ % | -1.03 ↓ % | 2.03 ↑ % | 673.94 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018069765 | 0.07 ↑ % | -3.19 ↓ % | 1.45 ↑ % | 639.67 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8382 | -0.02 ↓ % | -0.74 ↓ % | 1.40 ↑ % | 617.07 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913678585 | 1.02 ↑ % | -2.29 ↓ % | 0.30 ↑ % | 610.54 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8924 | -0.42 ↓ % | -0.82 ↓ % | -4.28 ↓ % | 576.65 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090038461 | 0.15 ↑ % | -2.46 ↓ % | 0.43 ↑ % | 565.99 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3769093570 | -0.30 ↓ % | -2.83 ↓ % | 2.67 ↑ % | 545.38 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.95 | 0.78 ↑ % | 0.41 ↑ % | 14.52 ↑ % | 538.46 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4968420299 | 0.31 ↑ % | -0.75 ↓ % | 13.12 ↑ % | 531.82 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2733690013 | 0.28 ↑ % | -0.87 ↓ % | 1.72 ↑ % | 531.45 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 515.22 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5061 | 0.24 ↑ % | -6.08 ↓ % | 0.62 ↑ % | 512.81 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5866 | -0.13 ↓ % | -0.92 ↓ % | 9.17 ↑ % | 496.57 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 493.13 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 86 | 0.2083085932 | -0.24 ↓ % | -2.98 ↓ % | 0.67 ↑ % | 481.64 Million Dollars | 48.31 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2573182437 | 0.10 ↑ % | -1.88 ↓ % | 5.08 ↑ % | 466.93 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.599 | 0.12 ↑ % | -2.34 ↓ % | 0.14 ↑ % | 459.79 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7015 | 0.07 ↑ % | -0.30 ↓ % | -2.02 ↓ % | 457.91 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2300211644 | 0.64 ↑ % | -3.81 ↓ % | 0.99 ↑ % | 457.51 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4848159034 | 0.41 ↑ % | -3.44 ↓ % | 3.59 ↑ % | 451.36 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6817 | -0.15 ↓ % | -2.07 ↓ % | -2.80 ↓ % | 447.29 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4358310309 | -1.72 ↓ % | -0.28 ↓ % | 2.74 ↑ % | 435.83 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1607 | -0.10 ↓ % | -1.73 ↓ % | -2.39 ↓ % | 435.63 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045084196 | -0.04 ↓ % | -0.59 ↓ % | -6.24 ↓ % | 423.18 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4509123713 | -0.05 ↓ % | -4.96 ↓ % | -7.33 ↓ % | 409.56 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1177666950 | 2.50 ↑ % | -1.56 ↓ % | 8.51 ↑ % | 408.82 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4690688475 | 1.26 ↑ % | 0.34 ↑ % | 4.22 ↑ % | 403.65 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806472989 | 0.56 ↑ % | -0.14 ↓ % | 2.50 ↑ % | 400.39 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041124790 | -0.37 ↓ % | -1.24 ↓ % | 10.86 ↑ % | 391.40 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
