Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,926.72 | 0.10 ↑ % | -2.98 ↓ % | -9.18 ↓ % | 1,337.71 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.48 | -0.07 ↓ % | -3.64 ↓ % | -10.14 ↓ % | 233.84 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 184.28 Billion Dollars | 90.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3780 | 0.09 ↑ % | -1.83 ↓ % | -9.85 ↓ % | 83.94 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.30 | 0.73 ↑ % | -1.62 ↓ % | -15.00 ↓ % | 82.81 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.36 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.48 | -0.31 ↓ % | -4.79 ↓ % | -13.42 ↓ % | 45.12 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767111010 | 0.30 ↑ % | -0.23 ↓ % | -2.29 ↓ % | 26.21 Billion Dollars | 567.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908109317 | 0.11 ↑ % | -2.20 ↓ % | -11.82 ↓ % | 15.32 Billion Dollars | 929.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.96 | 0.23 ↑ % | 0.18 ↑ % | -1.41 ↓ % | 10.36 Billion Dollars | 484.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577961462 | 0.53 ↑ % | -1.29 ↓ % | -10.23 ↓ % | 9.30 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.379 | -0.25 ↓ % | -2.62 ↓ % | -4.91 ↓ % | 7.72 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | -0.02 ↓ % | -1.01 ↓ % | -13.58 ↓ % | 7.68 Billion Dollars | 346.22 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.36 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.89 | 0.24 ↑ % | 7.35 ↑ % | -9.35 ↓ % | 6.36 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670253900 | 0.12 ↑ % | -0.65 ↓ % | -6.06 ↓ % | 6.30 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.289 | 0.02 ↑ % | -2.77 ↓ % | -10.61 ↓ % | 5.87 Billion Dollars | 780.80 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538282745 | 0.38 ↑ % | -2.14 ↓ % | -9.66 ↓ % | 5.03 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.09 | 0.48 ↑ % | -2.14 ↓ % | -10.42 ↓ % | 4.00 Billion Dollars | 337.18 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.74 | 1.57 ↑ % | 3.39 ↑ % | -8.15 ↓ % | 3.96 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889892376 | -0.40 ↓ % | -1.09 ↓ % | -1.09 ↓ % | 3.83 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.680 | 0.20 ↑ % | -0.48 ↓ % | -10.89 ↓ % | 3.75 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058644 | -0.05 ↓ % | -2.04 ↓ % | -11.13 ↓ % | 3.46 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8894 | -0.43 ↓ % | -3.59 ↓ % | -17.08 ↓ % | 3.42 Billion Dollars | 549.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | -1.14 ↓ % | -2.02 ↓ % | -5.77 ↓ % | 3.22 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764090173 | 0.38 ↑ % | -2.34 ↓ % | -5.02 ↓ % | 3.05 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025916996 | -0.06 ↓ % | -4.50 ↓ % | -22.50 ↓ % | 2.74 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,050.11 | -0.16 ↓ % | 1.14 ↑ % | 2.95 ↑ % | 2.63 Billion Dollars | 492.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,088.90 | -0.12 ↓ % | 1.46 ↑ % | 3.20 ↑ % | 2.34 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.508 | -4.57 ↓ % | 4.79 ↑ % | -5.52 ↓ % | 2.22 Billion Dollars | 800.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2597 | 0.06 ↑ % | -1.11 ↓ % | -13.17 ↓ % | 2.10 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6132 | 0.07 ↑ % | -2.91 ↓ % | -11.26 ↓ % | 1.99 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4428 | -1.70 ↓ % | 2.31 ↑ % | -3.40 ↓ % | 1.83 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6915 | -1.92 ↓ % | 8.55 ↑ % | 26.15 ↑ % | 1.71 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.10 | 0.78 ↑ % | -1.72 ↓ % | -11.95 ↓ % | 1.64 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.315 | 0.08 ↑ % | -4.26 ↓ % | -22.14 ↓ % | 1.62 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.21 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.55 | -0.58 ↓ % | -5.16 ↓ % | -21.72 ↓ % | 1.56 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0669781411 | 0.51 ↑ % | -3.63 ↓ % | 10.71 ↑ % | 1.54 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.06 | 0.21 ↑ % | -2.96 ↓ % | -10.13 ↓ % | 1.53 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035971 | 0.88 ↑ % | -0.99 ↓ % | -14.11 ↓ % | 1.49 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.346 | 0.58 ↑ % | -0.63 ↓ % | -10.66 ↓ % | 1.29 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.161 | 0.17 ↑ % | -1.70 ↓ % | -12.35 ↓ % | 1.27 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9666 | 0.24 ↑ % | -2.15 ↓ % | -15.93 ↓ % | 1.24 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332873660 | 0.59 ↑ % | -1.88 ↓ % | -15.53 ↓ % | 1.20 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2426533041 | 0.19 ↑ % | -1.15 ↓ % | -9.81 ↓ % | 1.18 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.925 | 0.02 ↑ % | -1.78 ↓ % | -11.28 ↓ % | 1.05 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3698967491 | -0.33 ↓ % | -1.76 ↓ % | -8.79 ↓ % | 1.05 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.926 | -1.24 ↓ % | -30.71 ↓ % | -33.78 ↓ % | 987.16 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898342812 | 0.74 ↑ % | -0.47 ↓ % | -16.18 ↓ % | 951.31 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9283 | 0.07 ↑ % | 0.81 ↑ % | -4.06 ↓ % | 949.68 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113411873 | 0.51 ↑ % | -2.71 ↓ % | -17.73 ↓ % | 915.78 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321256361 | 1.34 ↑ % | 5.23 ↑ % | 2.64 ↑ % | 873.64 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.99 | -0.12 ↓ % | 1.14 ↑ % | 5.44 ↑ % | 832.93 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485189612 | 0.09 ↑ % | 0.24 ↑ % | -1.12 ↓ % | 805.77 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094935934 | 2.01 ↑ % | -0.99 ↓ % | -2.29 ↓ % | 804.13 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899627015 | -0.11 ↓ % | -0.98 ↓ % | -13.03 ↓ % | 798.05 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.828 | 0.50 ↑ % | -1.92 ↓ % | -9.86 ↓ % | 786.41 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.192 | -0.07 ↓ % | -2.08 ↓ % | -22.83 ↓ % | 742.21 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9372 | -0.63 ↓ % | -4.76 ↓ % | -23.29 ↓ % | 718.77 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.430 | -4.18 ↓ % | 41.71 ↑ % | 37.36 ↑ % | 716.60 Million Dollars | 673.95 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 709.98 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349752206 | -1.01 ↓ % | -0.60 ↓ % | 0.18 ↑ % | 697.12 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8812 | 0.49 ↑ % | -1.13 ↓ % | -15.97 ↓ % | 662.90 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018707182 | -0.07 ↓ % | -3.60 ↓ % | -18.94 ↓ % | 662.23 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2735 | 0.46 ↑ % | -2.03 ↓ % | -16.08 ↓ % | 660.57 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075982937 | 0.34 ↑ % | -1.65 ↓ % | -8.20 ↓ % | 653.34 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082094720 | 0.25 ↑ % | -1.20 ↓ % | -17.28 ↓ % | 630.51 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8009 | -0.13 ↓ % | -1.69 ↓ % | 4.11 ↑ % | 517.51 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058459 | -0.59 ↓ % | -1.96 ↓ % | -15.25 ↓ % | 514.41 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 493.68 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0708983766 | -0.03 ↓ % | -1.47 ↓ % | -15.98 ↓ % | 468.80 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4672201866 | -3.02 ↓ % | 24.24 ↑ % | 167.89 ↑ % | 467.22 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2571078784 | 0.24 ↑ % | 1.65 ↑ % | -9.58 ↓ % | 466.55 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1875 | -0.07 ↓ % | -0.13 ↓ % | 0.64 ↑ % | 460.09 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1390168510 | 0.11 ↑ % | -3.76 ↓ % | -25.61 ↓ % | 450.96 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.39 | 0.98 ↑ % | -0.24 ↓ % | -15.34 ↓ % | 432.79 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3009 | 0.40 ↑ % | -1.37 ↓ % | -14.41 ↓ % | 432.06 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3946014064 | -0.33 ↓ % | -1.49 ↓ % | -14.92 ↓ % | 424.23 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0895 | -0.29 ↓ % | -4.68 ↓ % | -14.99 ↓ % | 412.76 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391948285 | 0.62 ↑ % | -1.08 ↓ % | -11.15 ↓ % | 402.53 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.99 | -0.88 ↓ % | -5.85 ↓ % | 15.78 ↑ % | 397.11 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1297 | 0.96 ↑ % | -1.50 ↓ % | -14.72 ↓ % | 395.68 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 395.01 Million Dollars | 591.15 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060010124 | 0.33 ↑ % | -1.25 ↓ % | -17.13 ↓ % | 377.23 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1773254277 | -0.09 ↓ % | -2.34 ↓ % | -19.32 ↓ % | 375.22 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212190178 | -1.88 ↓ % | -6.73 ↓ % | -18.02 ↓ % | 373.45 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423119208 | 0.25 ↑ % | -0.47 ↓ % | 4.34 ↑ % | 372.98 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 94 | 0.1525682930 | 0.65 ↑ % | 2.02 ↑ % | 18.46 ↑ % | 367.80 Million Dollars | 25.15 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5420 | 0.37 ↑ % | -2.95 ↓ % | -13.09 ↓ % | 355.71 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 96 | 0.1542038484 | 0.14 ↑ % | -0.93 ↓ % | -13.30 ↓ % | 352.03 Million Dollars | 42.26 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3769 | 0.46 ↑ % | -6.03 ↓ % | -8.81 ↓ % | 344.21 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551152195 | 0.58 ↑ % | 1.98 ↑ % | -6.47 ↓ % | 344.01 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.51 | 1.94 ↑ % | -0.99 ↓ % | 16.13 ↑ % | 343.13 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2311445808 | 0.11 ↑ % | 0.69 ↑ % | -15.99 ↓ % | 338.45 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
