Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,416.28 | 0.21 ↑ % | -0.90 ↓ % | 0.41 ↑ % | 1,805.95 Billion Dollars | 38.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.04 | 0.39 ↑ % | -1.15 ↓ % | -1.49 ↓ % | 371.99 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.82 Billion Dollars | 80.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.15 ↑ % | -2.35 ↓ % | 3.59 ↑ % | 126.78 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.66 | 0.20 ↑ % | 0.38 ↑ % | 1.44 ↑ % | 123.23 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.88 | 0.20 ↑ % | -2.58 ↓ % | 3.10 ↑ % | 76.67 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 74.79 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982850435 | -0.07 ↓ % | 1.02 ↑ % | 3.64 ↑ % | 28.25 Billion Dollars | 572.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406035892 | 0.55 ↑ % | -1.56 ↓ % | -0.44 ↓ % | 23.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920017671 | 0.32 ↑ % | -1.26 ↓ % | 0.44 ↑ % | 14.09 Billion Dollars | 517.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.16 | 0.36 ↑ % | 0.21 ↑ % | 4.23 ↑ % | 12.63 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.31 ↑ % | -0.88 ↓ % | -1.42 ↓ % | 9.30 Billion Dollars | 578.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | 0.23 ↑ % | -3.01 ↓ % | 2.74 ↑ % | 8.52 Billion Dollars | 195.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.11 | 0.09 ↑ % | -1.01 ↓ % | 7.72 ↑ % | 8.34 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.16 ↑ % | -0.09 ↓ % | -5.78 ↓ % | 8.33 Billion Dollars | 690.95 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266528368 | 0.26 ↑ % | -2.01 ↓ % | 3.58 ↑ % | 7.35 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8112 | 0.85 ↑ % | -1.71 ↓ % | 11.21 ↑ % | 6.87 Billion Dollars | 878.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.46 | 0.04 ↑ % | -2.61 ↓ % | -14.00 ↓ % | 6.86 Billion Dollars | 763.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.34 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.30 | 0.49 ↑ % | -0.03 ↓ % | -0.56 ↓ % | 6.24 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | 0.49 ↑ % | -0.87 ↓ % | -0.14 ↓ % | 5.95 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197230718 | 0.66 ↑ % | -1.22 ↓ % | -1.32 ↓ % | 5.12 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086561 | 1.17 ↑ % | -1.13 ↓ % | 5.66 ↑ % | 5.10 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253594544 | -2.04 ↓ % | -7.79 ↓ % | -15.25 ↓ % | 4.66 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1661135831 | 0.77 ↑ % | -8.11 ↓ % | 8.83 ↑ % | 4.44 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7323 | -0.47 ↓ % | -7.38 ↓ % | -4.53 ↓ % | 4.19 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001957398 | 0.23 ↑ % | -0.99 ↓ % | 2.84 ↑ % | 3.87 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.477 | 0.35 ↑ % | -0.44 ↓ % | -9.62 ↓ % | 3.48 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 0.42 ↑ % | -1.69 ↓ % | -1.77 ↓ % | 3.45 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 865.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9608 | 0.56 ↑ % | -4.33 ↓ % | -5.60 ↓ % | 3.13 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.99 | 0.06 ↑ % | -2.17 ↓ % | 13.21 ↑ % | 2.96 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061294 | 0.76 ↑ % | -0.83 ↓ % | 2.54 ↑ % | 2.58 Billion Dollars | 664.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.67 | 0.55 ↑ % | 0.37 ↑ % | 0.47 ↑ % | 2.54 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.14 ↑ % | 0.19 ↑ % | 0.21 ↑ % | 2.45 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.31 | 0.35 ↑ % | -0.09 ↓ % | -1.83 ↓ % | 2.32 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7015 | 0.83 ↑ % | 0.34 ↑ % | 1.00 ↑ % | 2.19 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6919 | 1.90 ↑ % | 2.92 ↑ % | 10.83 ↑ % | 2.12 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.42 ↑ % | -0.40 ↓ % | 0.52 ↑ % | 1.95 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2325178097 | 0.07 ↑ % | -1.08 ↓ % | -1.98 ↓ % | 1.85 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.75 | 0.05 ↑ % | 0.55 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7144 | 0.39 ↑ % | -0.47 ↓ % | -4.52 ↓ % | 1.78 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.198 | 0.53 ↑ % | 0.38 ↑ % | 2.82 ↑ % | 1.75 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083460191 | 0.10 ↑ % | -0.18 ↓ % | 0.16 ↑ % | 1.75 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.54 | 0.06 ↑ % | 0.55 ↑ % | 3.82 ↑ % | 1.72 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1535426749 | 1.65 ↑ % | 13.24 ↑ % | 36.05 ↑ % | 1.62 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5792 | 0.34 ↑ % | -1.19 ↓ % | 5.18 ↑ % | 1.57 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.08 ↓ % | 0.73 ↑ % | 4.40 ↑ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8193 | 0.63 ↑ % | -0.60 ↓ % | -3.96 ↓ % | 1.37 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.095 | 3.31 ↑ % | -1.42 ↓ % | 31.30 ↑ % | 1.28 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.618 | -0.26 ↓ % | 8.12 ↑ % | 21.55 ↑ % | 1.28 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0554984016 | -0.58 ↓ % | -2.69 ↓ % | -12.10 ↓ % | 1.27 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468485943 | 0.65 ↑ % | -1.52 ↓ % | 1.72 ↑ % | 1.27 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4011767973 | 0.26 ↑ % | -1.97 ↓ % | -5.73 ↓ % | 1.27 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.291 | 0.87 ↑ % | 3.30 ↑ % | 50.26 ↑ % | 1.19 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070327935 | 0.40 ↑ % | -1.26 ↓ % | -0.74 ↓ % | 1.18 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333877748 | 0.51 ↑ % | -0.88 ↓ % | 5.16 ↑ % | 1.18 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662699566 | -1.06 ↓ % | -12.11 ↓ % | -25.39 ↓ % | 1.10 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4918 | 0.62 ↑ % | -0.80 ↓ % | 0.96 ↑ % | 1.10 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.36 ↓ % | 0.53 ↑ % | 8.24 ↑ % | 1.08 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117170730 | 0.33 ↑ % | -0.76 ↓ % | 0.79 ↑ % | 1.01 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107925 | 0.91 ↑ % | -1.22 ↓ % | 17.29 ↑ % | 949.69 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113450745 | -0.13 ↓ % | -1.63 ↓ % | 4.65 ↑ % | 938.34 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484164196 | -0.16 ↓ % | -1.14 ↓ % | -6.17 ↓ % | 923.93 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.60 | 0.43 ↑ % | -0.86 ↓ % | -5.36 ↓ % | 900.68 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023576850 | -1.82 ↓ % | 7.96 ↑ % | 4.57 ↑ % | 834.62 Million Dollars | 220.28 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 800.94 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.26 ↑ % | 0.32 ↑ % | -2.27 ↓ % | 799.58 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212216173 | 0.50 ↑ % | -1.63 ↓ % | -0.87 ↓ % | 786.86 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121627242 | 1.78 ↑ % | 0.88 ↑ % | 13.48 ↑ % | 764.55 Million Dollars | 222.08 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.939 | -3.31 ↓ % | -4.72 ↓ % | 8.55 ↑ % | 734.76 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0689 | 1.34 ↑ % | -0.79 ↓ % | 39.85 ↑ % | 701.38 Million Dollars | 125.16 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.021 | 0.89 ↑ % | 0.43 ↑ % | -2.76 ↓ % | 689.56 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2130157920 | 0.71 ↑ % | -0.65 ↓ % | 1.44 ↑ % | 679.61 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3655294197 | 0.41 ↑ % | 4.46 ↑ % | 32.58 ↑ % | 663.29 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9595 | 0.34 ↑ % | 0.46 ↑ % | -2.42 ↓ % | 657.33 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 81 | 0.2841121069 | 1.21 ↑ % | -1.23 ↓ % | 24.23 ↑ % | 656.90 Million Dollars | 84.69 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9612 | -1.73 ↓ % | -0.91 ↓ % | 4.50 ↑ % | 621.05 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5775 | -0.16 ↓ % | -0.38 ↓ % | 10.23 ↑ % | 618.81 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3152558392 | 0.34 ↑ % | -0.16 ↓ % | 3.68 ↑ % | 612.89 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055239748 | 0.60 ↑ % | -0.55 ↓ % | 0.41 ↑ % | 588.71 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5849 | -0.11 ↓ % | -0.19 ↓ % | 4.59 ↑ % | 544.49 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2719610161 | 0.69 ↑ % | -1.12 ↓ % | 3.12 ↑ % | 540.92 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6373 | 0.26 ↑ % | 1.00 ↑ % | 2.12 ↑ % | 539.52 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.193 | 0.52 ↑ % | -0.53 ↓ % | 5.68 ↑ % | 519.17 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526574 | 0.25 ↑ % | -2.05 ↓ % | 8.76 ↑ % | 502.33 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5488 | 0.51 ↑ % | -2.41 ↓ % | -3.03 ↓ % | 499.90 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 495.81 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.11 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7411 | 0.41 ↑ % | -0.86 ↓ % | -3.37 ↓ % | 485.27 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5532 | 0.86 ↑ % | 0.48 ↑ % | 6.47 ↑ % | 478.37 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.94 | 0.23 ↑ % | -1.99 ↓ % | -10.80 ↓ % | 476.02 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2368 | 1.13 ↑ % | 1.55 ↑ % | 9.28 ↑ % | 467.00 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444608630 | 0.20 ↑ % | -0.16 ↓ % | 1.25 ↑ % | 453.84 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0423227611 | 1.00 ↑ % | 4.16 ↑ % | 13.84 ↑ % | 451.71 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090132729 | 0.66 ↑ % | -6.73 ↓ % | 43.89 ↑ % | 445.66 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
