Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,762.42 | -0.74 ↓ % | 3.38 ↑ % | 4.05 ↑ % | 1,415.28 Billion Dollars | 52.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.95 | -0.63 ↓ % | 2.65 ↑ % | 4.77 ↑ % | 249.22 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.97 Billion Dollars | 96.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.74 | -0.54 ↓ % | 1.58 ↑ % | 2.05 ↑ % | 88.05 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4076 | -1.39 ↓ % | 3.58 ↑ % | 3.17 ↑ % | 86.19 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.59 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | -0.96 ↓ % | 3.48 ↑ % | 3.38 ↑ % | 50.05 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844190655 | -0.11 ↓ % | -0.48 ↓ % | 1.34 ↑ % | 26.95 Billion Dollars | 441.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971259863 | -2.60 ↓ % | 6.45 ↑ % | 8.47 ↑ % | 16.42 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2677023310 | -1.58 ↓ % | 4.75 ↑ % | 0.44 ↑ % | 9.66 Billion Dollars | 635.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.27 | -0.52 ↓ % | -0.05 ↓ % | 1.85 ↑ % | 8.99 Billion Dollars | 328.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.05 | -0.35 ↓ % | 0.53 ↑ % | 6.22 ↑ % | 8.77 Billion Dollars | 427.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.02 ↓ % | 1.05 ↑ % | -0.34 ↓ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.083 | -0.76 ↓ % | 2.20 ↑ % | 3.20 ↑ % | 6.43 Billion Dollars | 736.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.79 | -1.17 ↓ % | 1.89 ↑ % | 1.50 ↑ % | 6.42 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486690373 | 0.03 ↑ % | 2.39 ↑ % | -6.06 ↓ % | 5.65 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621258126 | -2.41 ↓ % | 7.58 ↑ % | 6.28 ↑ % | 5.35 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.847 | -0.12 ↓ % | 6.68 ↑ % | 6.68 ↑ % | 4.25 Billion Dollars | 390.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0971263124 | -1.36 ↓ % | 2.99 ↑ % | 0.46 ↑ % | 4.21 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.47 | -0.52 ↓ % | 1.08 ↑ % | -0.67 ↓ % | 4.19 Billion Dollars | 310.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9791 | -1.75 ↓ % | 5.13 ↑ % | 7.57 ↑ % | 3.82 Billion Dollars | 728.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.28 | -1.00 ↓ % | 4.70 ↑ % | 2.67 ↑ % | 3.70 Billion Dollars | 377.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058532 | -2.83 ↓ % | 7.91 ↑ % | 7.01 ↑ % | 3.45 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3290 | -1.11 ↓ % | -2.31 ↓ % | 7.07 ↑ % | 3.26 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761800628 | -0.79 ↓ % | 1.48 ↑ % | 0.79 ↑ % | 3.13 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,183.57 | -0.16 ↓ % | 2.36 ↑ % | 2.19 ↑ % | 2.93 Billion Dollars | 581.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026574940 | -0.81 ↓ % | 2.90 ↑ % | -1.75 ↓ % | 2.84 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,225.48 | -0.15 ↓ % | 2.41 ↑ % | 2.13 ↑ % | 2.61 Billion Dollars | 470.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5156 | -1.36 ↓ % | 1.16 ↑ % | -0.81 ↓ % | 2.54 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.890 | -0.70 ↓ % | 0.17 ↑ % | 0.40 ↑ % | 2.46 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6978 | -0.92 ↓ % | 4.60 ↑ % | 3.04 ↑ % | 2.29 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 206.17 | -0.88 ↓ % | 7.91 ↑ % | 13.33 ↑ % | 2.22 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2258919694 | 1.10 ↑ % | 3.34 ↑ % | 33.20 ↑ % | 2.18 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.42 | 0.00 ↓ % | 1.15 ↑ % | 28.21 ↑ % | 2.05 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4711 | 1.52 ↑ % | -4.66 ↓ % | 7.97 ↑ % | 1.88 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808741706 | 0.63 ↑ % | 7.85 ↑ % | 15.09 ↑ % | 1.86 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7092 | 0.21 ↑ % | 1.37 ↑ % | 1.67 ↑ % | 1.76 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.23 | -0.77 ↓ % | 7.42 ↑ % | 3.73 ↑ % | 1.74 Billion Dollars | 371.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2981 | -1.36 ↓ % | 4.45 ↑ % | -6.86 ↓ % | 1.67 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.35 ↓ % | 0.12 ↑ % | 2.07 ↑ % | 1.52 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033911 | -2.70 ↓ % | 2.34 ↑ % | -1.71 ↓ % | 1.40 Billion Dollars | 402.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -1.46 ↓ % | 0.34 ↑ % | 2.74 ↑ % | 1.36 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.414 | -0.97 ↓ % | 2.71 ↑ % | -0.66 ↓ % | 1.31 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595155277 | -1.56 ↓ % | 3.73 ↑ % | 1.99 ↑ % | 1.26 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.161 | -0.44 ↓ % | 1.65 ↑ % | 6.04 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.08 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3684309411 | -0.65 ↓ % | 1.66 ↑ % | -6.42 ↓ % | 1.07 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978013692 | -0.76 ↓ % | 1.89 ↑ % | -3.41 ↓ % | 1.04 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0550068879 | -0.72 ↓ % | -3.14 ↓ % | -9.64 ↓ % | 913.52 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8230 | -0.90 ↓ % | 4.62 ↑ % | 0.76 ↑ % | 906.11 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049998468 | -1.07 ↓ % | 3.28 ↑ % | -5.16 ↓ % | 891.68 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302887029 | -1.04 ↓ % | 0.60 ↑ % | 0.13 ↑ % | 825.98 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.048 | -0.53 ↓ % | 1.06 ↑ % | 1.59 ↑ % | 811.84 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9691 | -1.55 ↓ % | 3.43 ↑ % | 2.97 ↑ % | 792.73 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5275 | -3.83 ↓ % | 10.70 ↑ % | 13.96 ↑ % | 792.38 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091441071 | -1.03 ↓ % | 2.41 ↑ % | -0.92 ↓ % | 778.08 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0870290839 | -1.65 ↓ % | 4.77 ↑ % | 0.35 ↑ % | 773.52 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9786 | -1.34 ↓ % | 1.98 ↑ % | -1.88 ↓ % | 764.68 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.91 | -1.27 ↓ % | -0.22 ↓ % | 0.69 ↑ % | 759.44 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9243 | -1.42 ↓ % | -1.82 ↓ % | -7.40 ↓ % | 702.76 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020722516 | -0.29 ↓ % | 5.66 ↑ % | 8.58 ↑ % | 688.19 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.908 | -1.29 ↓ % | -0.39 ↓ % | -14.77 ↓ % | 676.06 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323454078 | -0.87 ↓ % | 1.47 ↑ % | -11.12 ↓ % | 644.87 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.089 | -1.54 ↓ % | 3.95 ↑ % | 13.77 ↑ % | 635.74 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071843505 | -1.27 ↓ % | 2.43 ↑ % | 0.18 ↑ % | 617.75 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1718828994 | -1.69 ↓ % | 6.54 ↑ % | -4.21 ↓ % | 601.14 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002195293 | -0.93 ↓ % | 1.93 ↑ % | -2.07 ↓ % | 595.21 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0285965982 | -1.33 ↓ % | -0.94 ↓ % | -4.69 ↓ % | 593.33 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | -1.14 ↓ % | 2.40 ↑ % | 6.08 ↑ % | 587.94 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060510 | -2.03 ↓ % | 3.29 ↑ % | 1.45 ↑ % | 532.46 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.51 | -1.01 ↓ % | 1.51 ↑ % | 0.81 ↑ % | 510.92 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2834089033 | -1.80 ↓ % | -1.33 ↓ % | 26.21 ↑ % | 510.14 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.55 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2626427558 | -0.99 ↓ % | 3.40 ↑ % | 1.84 ↑ % | 476.59 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7108 | -2.09 ↓ % | 7.89 ↑ % | -4.03 ↓ % | 466.47 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1640 | -0.10 ↓ % | 0.50 ↑ % | 0.28 ↑ % | 463.44 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3819 | -1.04 ↓ % | 0.54 ↑ % | 3.03 ↑ % | 456.01 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070846080 | -2.44 ↓ % | 2.70 ↑ % | 1.47 ↑ % | 445.34 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0502092788 | -0.11 ↓ % | -0.67 ↓ % | 3.01 ↑ % | 442.60 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655758319 | -1.22 ↓ % | 6.39 ↑ % | -2.92 ↓ % | 441.54 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5892 | 1.15 ↑ % | 6.57 ↑ % | 14.54 ↑ % | 438.40 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.68 | -0.99 ↓ % | 1.99 ↑ % | -2.58 ↓ % | 412.47 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387044600 | -1.28 ↓ % | 1.03 ↑ % | 5.41 ↑ % | 399.49 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3671635261 | -0.43 ↓ % | 0.51 ↑ % | -2.81 ↓ % | 395.81 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 374.73 Million Dollars | 422.21 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.355 | -5.75 ↓ % | -3.56 ↓ % | 24.11 ↑ % | 364.64 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2450653122 | -1.92 ↓ % | 2.00 ↑ % | -3.36 ↓ % | 360.93 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 95 | 0.1562755530 | -0.03 ↓ % | 9.02 ↑ % | 4.99 ↑ % | 353.23 Million Dollars | 110.15 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0558815694 | 0.17 ↑ % | 8.91 ↑ % | 3.67 ↑ % | 350.03 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3488736694 | 1.09 ↑ % | 0.75 ↑ % | -14.49 ↓ % | 348.87 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.96 | -0.58 ↓ % | 0.53 ↑ % | -2.66 ↓ % | 335.07 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.01 ↑ % | 0.06 ↑ % | 0.49 ↑ % | 331.66 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003290 | -0.30 ↓ % | 1.42 ↑ % | -0.86 ↓ % | 324.76 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
