Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,970.16 | 0.05 ↑ % | 0.72 ↑ % | -4.89 ↓ % | 1,756.25 Billion Dollars | 58.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.44 | 0.12 ↑ % | 3.39 ↑ % | -9.07 ↓ % | 356.47 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 120.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.34 | -0.10 ↓ % | 0.51 ↑ % | -4.76 ↓ % | 116.30 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8638 | -0.07 ↓ % | -0.71 ↓ % | -8.44 ↓ % | 112.74 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.27 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.65 | 0.02 ↑ % | 0.76 ↑ % | -9.80 ↓ % | 70.07 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794361066 | -0.10 ↓ % | 0.72 ↑ % | 0.71 ↑ % | 26.46 Billion Dollars | 673.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281112388 | 0.03 ↑ % | 1.66 ↑ % | -9.22 ↓ % | 19.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657776443 | -0.06 ↓ % | 0.20 ↑ % | -14.28 ↓ % | 13.14 Billion Dollars | 806.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.33 | 0.27 ↑ % | 9.40 ↑ % | 1.40 ↑ % | 11.79 Billion Dollars | 714.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.03 ↑ % | 0.97 ↑ % | -12.08 ↓ % | 8.63 Billion Dollars | 761.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.46 | 1.89 ↑ % | 1.27 ↑ % | 8.11 ↑ % | 8.14 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.09 | -0.06 ↓ % | -1.10 ↓ % | -18.80 ↓ % | 8.11 Billion Dollars | 495.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2167330806 | 0.37 ↑ % | 2.32 ↑ % | -11.45 ↓ % | 7.01 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.372 | -0.20 ↓ % | 14.16 ↑ % | -22.16 ↓ % | 6.80 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.50 | 0.11 ↑ % | 3.71 ↑ % | -10.24 ↓ % | 6.77 Billion Dollars | 685.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.06 | 0.17 ↑ % | 0.07 ↑ % | -9.61 ↓ % | 5.83 Billion Dollars | 527.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4226 | -0.13 ↓ % | 1.10 ↑ % | -13.34 ↓ % | 5.32 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | 0.10 ↑ % | 1.58 ↑ % | -12.39 ↓ % | 5.13 Billion Dollars | 556.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096582504 | 0.29 ↑ % | 0.12 ↑ % | -15.63 ↓ % | 4.66 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073784 | 0.05 ↑ % | -1.87 ↓ % | -12.65 ↓ % | 4.35 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1684 | 0.28 ↑ % | -4.13 ↓ % | -4.25 ↓ % | 3.80 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919411885 | -0.06 ↓ % | 0.92 ↑ % | -9.85 ↓ % | 3.54 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4400 | -0.01 ↓ % | -3.27 ↓ % | -12.01 ↓ % | 3.53 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1298434602 | -0.28 ↓ % | 0.35 ↑ % | -11.44 ↓ % | 3.47 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.181 | -0.47 ↓ % | -1.99 ↓ % | -7.89 ↓ % | 3.27 Billion Dollars | 422.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7960 | -0.23 ↓ % | -0.38 ↓ % | -12.33 ↓ % | 2.96 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0784279551 | -0.35 ↓ % | 3.45 ↑ % | 6.25 ↑ % | 2.85 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.85 | -0.28 ↓ % | 1.15 ↑ % | -12.26 ↓ % | 2.77 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 861.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | 0.01 ↑ % | -0.03 ↓ % | -4.48 ↓ % | 2.40 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.87 | -0.61 ↓ % | -1.82 ↓ % | -25.07 ↓ % | 2.39 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.31 | 0.18 ↑ % | 0.08 ↑ % | -8.87 ↓ % | 2.23 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4880 | -0.02 ↓ % | 1.09 ↑ % | -12.70 ↓ % | 1.91 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.17 ↓ % | 0.11 ↑ % | -9.04 ↓ % | 1.87 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2057258744 | 0.11 ↑ % | 0.14 ↑ % | -1.80 ↓ % | 1.72 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | 0.15 ↑ % | -0.81 ↓ % | -28.80 ↓ % | 1.71 Billion Dollars | 325.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.39 | 0.04 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 1.64 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038822 | -0.21 ↓ % | 0.28 ↑ % | -15.37 ↓ % | 1.63 Billion Dollars | 446.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.868 | 0.09 ↑ % | -1.00 ↓ % | -16.19 ↓ % | 1.57 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032439784 | -0.19 ↓ % | -0.01 ↓ % | -23.47 ↓ % | 1.56 Billion Dollars | 303.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.12 | 0.02 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.16 ↑ % | 1.77 ↑ % | -2.38 ↓ % | 1.37 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0597189757 | 0.27 ↑ % | 2.98 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5027 | -0.12 ↓ % | 0.77 ↑ % | -16.98 ↓ % | 1.24 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3849635797 | 0.00 ↑ % | -0.91 ↓ % | -19.52 ↓ % | 1.22 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0421962758 | 0.09 ↑ % | 0.30 ↑ % | -10.03 ↓ % | 1.14 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5133 | -0.03 ↓ % | 1.31 ↑ % | -12.19 ↓ % | 1.13 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1055606388 | 0.00 ↑ % | -1.86 ↓ % | -13.56 ↓ % | 1.11 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0642083199 | 0.16 ↑ % | -1.09 ↓ % | 28.54 ↑ % | 1.07 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847324825 | 0.16 ↑ % | 0.79 ↑ % | -14.35 ↓ % | 1.06 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113464434 | 0.03 ↑ % | 0.32 ↑ % | -13.52 ↓ % | 983.63 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2440 | -0.75 ↓ % | 2.18 ↑ % | -11.50 ↓ % | 904.78 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8688 | -0.33 ↓ % | -1.82 ↓ % | -14.85 ↓ % | 903.52 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112026525 | 0.35 ↑ % | -2.39 ↓ % | -11.40 ↓ % | 901.62 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.18 | -0.17 ↓ % | 0.91 ↑ % | -9.76 ↓ % | 895.54 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102499197 | 0.19 ↑ % | 1.45 ↑ % | -15.34 ↓ % | 881.34 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473793042 | 1.29 ↑ % | 1.08 ↑ % | -6.56 ↓ % | 877.71 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 824.92 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -0.43 ↓ % | -0.75 ↓ % | -4.55 ↓ % | 804.22 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106463973 | -0.07 ↓ % | -1.56 ↓ % | -16.58 ↓ % | 718.22 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.850 | 0.19 ↑ % | -10.60 ↓ % | -7.65 ↓ % | 716.64 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019774176 | -0.28 ↓ % | -2.53 ↓ % | -31.70 ↓ % | 700.01 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079784 | -0.11 ↓ % | -1.27 ↓ % | -16.90 ↓ % | 661.28 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2595 | -0.45 ↓ % | -1.82 ↓ % | -22.46 ↓ % | 653.15 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8346 | -0.20 ↓ % | -0.30 ↓ % | -18.57 ↓ % | 616.86 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9182 | -0.25 ↓ % | 0.42 ↑ % | -6.80 ↓ % | 593.27 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091036162 | -0.42 ↓ % | -1.77 ↓ % | -19.89 ↓ % | 572.26 Million Dollars | 225.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1799831469 | 0.20 ↑ % | -0.91 ↓ % | -15.86 ↓ % | 564.60 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6241 | -1.36 ↓ % | 0.90 ↑ % | -18.61 ↓ % | 551.74 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2671680609 | 0.09 ↑ % | -2.72 ↓ % | -16.05 ↓ % | 519.40 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 517.87 Million Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 492.38 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3437767041 | -0.27 ↓ % | -2.73 ↓ % | -15.89 ↓ % | 489.93 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 83 | 0.2045563861 | 0.01 ↑ % | -0.15 ↓ % | -16.68 ↓ % | 472.95 Million Dollars | 77.87 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5284 | 0.03 ↑ % | 2.80 ↑ % | -15.94 ↓ % | 472.16 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7221 | -0.24 ↓ % | 1.11 ↑ % | -13.21 ↓ % | 471.33 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4369705633 | -0.08 ↓ % | -0.72 ↓ % | -12.70 ↓ % | 467.20 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.648 | -0.02 ↓ % | 1.27 ↑ % | -19.47 ↓ % | 464.62 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.93 | -0.33 ↓ % | -2.49 ↓ % | -23.30 ↓ % | 462.45 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049685640 | -0.01 ↓ % | -0.32 ↓ % | 6.12 ↑ % | 457.90 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499672757 | 0.03 ↑ % | 0.63 ↑ % | -16.30 ↓ % | 453.59 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2007 | -0.85 ↓ % | 4.11 ↑ % | -4.21 ↓ % | 450.27 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4810765581 | -0.68 ↓ % | 0.16 ↑ % | -23.63 ↓ % | 447.88 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6780 | -0.01 ↓ % | -1.34 ↓ % | -19.96 ↓ % | 444.84 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2213869781 | -0.52 ↓ % | -2.62 ↓ % | -21.93 ↓ % | 440.33 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4853122523 | 0.27 ↑ % | -1.36 ↓ % | -23.50 ↓ % | 439.09 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3813884494 | -0.04 ↓ % | 4.04 ↑ % | -3.87 ↓ % | 415.14 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0829093107 | -0.31 ↓ % | -3.31 ↓ % | -22.78 ↓ % | 411.62 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4652092328 | -0.14 ↓ % | -1.27 ↓ % | -22.43 ↓ % | 398.19 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398626709 | -0.12 ↓ % | 0.28 ↑ % | 4.16 ↑ % | 394.64 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0364873595 | -0.29 ↓ % | -0.75 ↓ % | -18.38 ↓ % | 388.79 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003914 | -0.04 ↓ % | 1.42 ↑ % | -7.11 ↓ % | 385.90 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 102 | FLOKI (FLOKI) | 0.0000403659 | -0.18 ↓ % | 0.34 ↑ % | -16.01 ↓ % | 385.12 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
