Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,010.10 | 0.78 ↑ % | 2.35 ↑ % | -3.03 ↓ % | 1,380.88 Billion Dollars | 43.30 Billion Dollars | 59,657.23 |
| 2 | Ethereum (ETH) | 2,146.01 | 0.98 ↑ % | 4.20 ↑ % | -1.19 ↓ % | 259.00 Billion Dollars | 21.27 Billion Dollars | 1,855.16 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 83.20 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 619.75 | 0.34 ↑ % | 1.38 ↑ % | -4.06 ↓ % | 84.51 Billion Dollars | 1.85 Billion Dollars | 535.76 |
| 5 | XRP (XRP) | 1.3594 | 1.05 ↑ % | 2.82 ↑ % | -4.31 ↓ % | 83.48 Billion Dollars | 2.07 Billion Dollars | 1.1752 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.17 Billion Dollars | 12.32 Billion Dollars | 0.8643 |
| 7 | Solana (SOL) | 84.38 | 0.36 ↑ % | 1.40 ↑ % | -8.89 ↓ % | 48.32 Billion Dollars | 4.80 Billion Dollars | 72.95 |
| 8 | TRON (TRX) | 0.3154349557 | -0.12 ↓ % | -1.71 ↓ % | 2.60 ↑ % | 29.89 Billion Dollars | 657.31 Million Dollars | 0.2726843716 |
| 9 | Dogecoin (DOGE) | 0.0940247299 | 1.06 ↑ % | 2.86 ↑ % | -3.28 ↓ % | 15.92 Billion Dollars | 1.11 Billion Dollars | 0.0812816523 |
| 10 | Hyperliquid (HYPE) | 37.49 | 0.94 ↑ % | 1.03 ↑ % | -6.61 ↓ % | 9.60 Billion Dollars | 373.20 Million Dollars | 32.41 |
| 11 | Bitcoin Cash (BCH) | 464.52 | 0.41 ↑ % | -0.82 ↓ % | -2.66 ↓ % | 9.30 Billion Dollars | 349.15 Million Dollars | 401.56 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | -0.50 ↓ % | 6.16 ↑ % | 9.25 Billion Dollars | 747.05 Thousand Dollar | 8.679 |
| 13 | Cardano (ADA) | 0.2516927653 | 1.04 ↑ % | 2.69 ↑ % | -6.71 ↓ % | 9.09 Billion Dollars | 579.81 Million Dollars | 0.2175810965 |
| 14 | Chainlink (LINK) | 9.069 | 1.63 ↑ % | 4.00 ↑ % | -2.89 ↓ % | 6.42 Billion Dollars | 500.70 Million Dollars | 7.839 |
| 15 | Monero (XMR) | 335.39 | 0.78 ↑ % | 1.64 ↑ % | -0.90 ↓ % | 6.19 Billion Dollars | 100.52 Million Dollars | 289.93 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 203.80 Million Dollars | 0.8638 |
| 17 | Stellar (XLM) | 0.1714584043 | 0.80 ↑ % | 2.30 ↑ % | -4.30 ↓ % | 5.67 Billion Dollars | 111.48 Million Dollars | 0.1482208182 |
| 18 | Canton (CC) | 0.1452983807 | -0.83 ↓ % | -1.98 ↓ % | 3.45 ↑ % | 5.55 Billion Dollars | 14.19 Million Dollars | 0.1256062364 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 302.92 Million Dollars | 0.8643 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.8642 |
| 21 | Litecoin (LTC) | 54.56 | 0.46 ↑ % | 1.38 ↑ % | -3.30 ↓ % | 4.20 Billion Dollars | 287.23 Million Dollars | 47.16 |
| 22 | Zcash (ZEC) | 247.20 | 0.66 ↑ % | 7.48 ↑ % | 3.73 ↑ % | 4.11 Billion Dollars | 615.04 Million Dollars | 213.70 |
| 23 | Avalanche (AVAX) | 9.370 | 3.04 ↑ % | 4.87 ↑ % | -2.95 ↓ % | 4.05 Billion Dollars | 268.70 Million Dollars | 8.100 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 164.93 Million Dollars | 0.8642 |
| 25 | Hedera (HBAR) | 0.0905022660 | 0.51 ↑ % | 4.94 ↑ % | -4.91 ↓ % | 3.92 Billion Dollars | 117.72 Million Dollars | 0.0782365844 |
| 26 | Shiba Inu (SHIB) | 0.0000060157 | 0.88 ↑ % | 1.79 ↑ % | -3.35 ↓ % | 3.54 Billion Dollars | 109.06 Million Dollars | 0.0000052004 |
| 27 | Sui (SUI) | 0.8988 | 0.98 ↑ % | 3.03 ↑ % | -6.39 ↓ % | 3.51 Billion Dollars | 320.72 Million Dollars | 0.7770 |
| 28 | Bittensor (TAO) | 311.86 | 0.39 ↑ % | 0.95 ↑ % | -8.74 ↓ % | 3.36 Billion Dollars | 375.03 Million Dollars | 269.60 |
| 29 | Cronos (CRO) | 0.0717476766 | 1.04 ↑ % | 1.99 ↑ % | -4.80 ↓ % | 3.04 Billion Dollars | 8.95 Million Dollars | 0.0620237858 |
| 30 | Toncoin (TON) | 1.2261 | 0.19 ↑ % | -0.35 ↓ % | -7.67 ↓ % | 3.03 Billion Dollars | 71.09 Million Dollars | 1.0600 |
| 31 | MemeCore (M) | 2.354 | 1.50 ↑ % | 0.48 ↑ % | 36.43 ↑ % | 3.03 Billion Dollars | 13.46 Million Dollars | 2.035 |
| 32 | World Liberty Financial (WLFI) | 0.1001532796 | 0.88 ↑ % | 1.46 ↑ % | -1.23 ↓ % | 2.88 Billion Dollars | 46.80 Million Dollars | 0.0865796058 |
| 33 | Tether Gold (XAUt) | 4,688.36 | 0.41 ↑ % | 3.15 ↑ % | 3.23 ↑ % | 2.62 Billion Dollars | 552.26 Million Dollars | 4,052.95 |
| 34 | PAX Gold (PAXG) | 4,708.86 | 0.47 ↑ % | 3.44 ↑ % | 3.63 ↑ % | 2.42 Billion Dollars | 482.66 Million Dollars | 4,070.67 |
| 35 | Mantle (MNT) | 0.7065 | 1.13 ↑ % | 2.12 ↑ % | -2.96 ↓ % | 2.32 Billion Dollars | 41.69 Million Dollars | 0.6107 |
| 36 | Uniswap (UNI) | 3.634 | 0.97 ↑ % | 3.61 ↑ % | -0.41 ↓ % | 2.30 Billion Dollars | 190.40 Million Dollars | 3.142 |
| 37 | Polkadot (DOT) | 1.2984 | 1.41 ↑ % | 4.34 ↑ % | -6.22 ↓ % | 2.18 Billion Dollars | 136.66 Million Dollars | 1.1225 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.83 Billion Dollars | 36.98 Million Dollars | 0.8643 |
| 39 | OKB (OKB) | 84.72 | 0.40 ↑ % | 0.59 ↑ % | -2.98 ↓ % | 1.78 Billion Dollars | 26.31 Million Dollars | 73.24 |
| 40 | Pi (PI) | 0.1771259685 | -0.03 ↓ % | 0.79 ↑ % | -5.96 ↓ % | 1.77 Billion Dollars | 18.74 Million Dollars | 0.1531202631 |
| 41 | Sky (SKY) | 0.0746124938 | -0.31 ↓ % | 2.69 ↑ % | 0.21 ↑ % | 1.73 Billion Dollars | 66.41 Million Dollars | 0.0645003372 |
| 42 | Aster (ASTER) | 0.6817 | 0.28 ↑ % | 1.18 ↑ % | 1.64 ↑ % | 1.69 Billion Dollars | 93.46 Million Dollars | 0.5893 |
| 43 | NEAR Protocol (NEAR) | 1.2187 | 0.88 ↑ % | 3.30 ↑ % | -4.69 ↓ % | 1.57 Billion Dollars | 195.65 Million Dollars | 1.0535 |
| 44 | Aave (AAVE) | 100.07 | 0.90 ↑ % | 2.55 ↑ % | -11.22 ↓ % | 1.54 Billion Dollars | 215.45 Million Dollars | 86.51 |
| 45 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 5.49 Million Dollars | 0.8634 |
| 46 | Pepe (PEPE) | 0.0000035049 | 1.31 ↑ % | 3.98 ↑ % | -2.58 ↓ % | 1.45 Billion Dollars | 289.91 Million Dollars | 0.0000030299 |
| 47 | Bitget Token (BGB) | 1.9530 | 0.31 ↑ % | 1.17 ↑ % | -4.89 ↓ % | 1.36 Billion Dollars | 22.79 Million Dollars | 1.6883 |
| 48 | Ondo (ONDO) | 0.2775133304 | -0.19 ↓ % | 6.11 ↑ % | 6.96 ↑ % | 1.35 Billion Dollars | 80.88 Million Dollars | 0.2399022263 |
| 49 | Ethereum Classic (ETC) | 8.333 | 1.06 ↑ % | 2.43 ↑ % | -3.58 ↓ % | 1.30 Billion Dollars | 48.20 Million Dollars | 7.204 |
| 50 | Internet Computer (ICP) | 2.315 | 0.68 ↑ % | 2.06 ↑ % | -2.78 ↓ % | 1.27 Billion Dollars | 54.58 Million Dollars | 2.001 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.25 Billion Dollars | 369.12 Million Dollars | 0.8642 |
| 52 | KuCoin Token (KCS) | 8.234 | 0.46 ↑ % | 1.85 ↑ % | -0.26 ↓ % | 1.11 Billion Dollars | 11.61 Million Dollars | 7.118 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 34.60 Million Dollars | 0.8644 |
| 54 | POL (prev. MATIC) (POL) | 0.0942839105 | 0.99 ↑ % | 3.66 ↑ % | -2.19 ↓ % | 1.00 Billion Dollars | 73.85 Million Dollars | 0.0815057064 |
| 55 | Render (RENDER) | 1.8033 | 1.10 ↑ % | 5.87 ↑ % | -0.34 ↓ % | 935.47 Million Dollars | 52.64 Million Dollars | 1.5589 |
| 56 | Worldcoin (WLD) | 0.2811671637 | 0.03 ↑ % | 1.81 ↑ % | -12.24 ↓ % | 908.47 Million Dollars | 143.52 Million Dollars | 0.2430608592 |
| 57 | Algorand (ALGO) | 0.1016517040 | -1.43 ↓ % | 20.72 ↑ % | 17.23 ↑ % | 904.07 Million Dollars | 132.94 Million Dollars | 0.0878749502 |
| 58 | Kaspa (KAS) | 0.0329765616 | 0.79 ↑ % | 2.94 ↑ % | -10.24 ↓ % | 901.17 Million Dollars | 20.64 Million Dollars | 0.0285072811 |
| 59 | Cosmos (ATOM) | 1.7323 | 0.48 ↑ % | 1.60 ↑ % | -3.38 ↓ % | 867.59 Million Dollars | 51.94 Million Dollars | 1.4975 |
| 60 | Quant (QNT) | 71.12 | 0.37 ↑ % | -0.13 ↓ % | -5.47 ↓ % | 858.62 Million Dollars | 10.78 Million Dollars | 61.48 |
| 61 | Ethena (ENA) | 0.0932930431 | 0.84 ↑ % | 1.77 ↑ % | -1.68 ↓ % | 792.26 Million Dollars | 91.55 Million Dollars | 0.0806491302 |
| 62 | Midnight (NIGHT) | 0.0475443438 | 1.40 ↑ % | -0.67 ↓ % | 1.53 ↑ % | 789.59 Million Dollars | 520.52 Million Dollars | 0.0411007064 |
| 63 | GateToken (GT) | 6.621 | 0.05 ↑ % | 0.89 ↑ % | -2.60 ↓ % | 762.61 Million Dollars | 2.82 Million Dollars | 5.724 |
| 64 | Aptos (APT) | 0.9118 | 0.75 ↑ % | 0.57 ↑ % | -14.25 ↓ % | 724.18 Million Dollars | 60.23 Million Dollars | 0.7883 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.035 | 0.69 ↑ % | 0.51 ↑ % | -9.00 ↓ % | 705.62 Million Dollars | 135.59 Million Dollars | 2.624 |
| 66 | Flare (FLR) | 0.0079649005 | 0.90 ↑ % | 1.15 ↑ % | -1.50 ↓ % | 681.01 Million Dollars | 2.87 Million Dollars | 0.0068854255 |
| 67 | DeXe (DEXE) | 7.923 | 2.10 ↑ % | -0.29 ↓ % | 9.93 ↑ % | 663.41 Million Dollars | 14.61 Million Dollars | 6.849 |
| 68 | Morpho (MORPHO) | 1.6028 | 1.73 ↑ % | 8.30 ↑ % | -7.90 ↓ % | 649.03 Million Dollars | 11.09 Million Dollars | 1.3856 |
| 69 | Filecoin (FIL) | 0.8441 | 0.62 ↑ % | 1.09 ↑ % | -7.70 ↓ % | 647.35 Million Dollars | 87.98 Million Dollars | 0.7297 |
| 70 | XDC Network (XDC) | 0.0308734031 | 1.12 ↑ % | 0.84 ↑ % | -3.42 ↓ % | 615.66 Million Dollars | 19.41 Million Dollars | 0.0266891616 |
| 71 | LayerZero (ZRO) | 1.9217 | 0.92 ↑ % | 3.61 ↑ % | -13.79 ↓ % | 601.67 Million Dollars | 38.46 Million Dollars | 1.6613 |
| 72 | Stable (STABLE) | 0.0277894417 | -2.36 ↓ % | 15.45 ↑ % | 1.55 ↑ % | 594.30 Million Dollars | 54.91 Million Dollars | 0.0240231665 |
| 73 | VeChain (VET) | 0.0068982457 | 0.73 ↑ % | 3.02 ↑ % | -3.98 ↓ % | 593.15 Million Dollars | 20.94 Million Dollars | 0.0059633333 |
| 74 | Jupiter (JUP) | 0.1633681173 | 1.13 ↑ % | 6.32 ↑ % | 2.65 ↑ % | 580.09 Million Dollars | 24.92 Million Dollars | 0.1412269997 |
| 75 | Arbitrum (ARB) | 0.0955453225 | 0.81 ↑ % | 3.08 ↑ % | -2.96 ↓ % | 577.17 Million Dollars | 57.19 Million Dollars | 0.0825961605 |
| 76 | Pump.fun (PUMP) | 0.0017113812 | 0.87 ↑ % | 2.55 ↑ % | -6.75 ↓ % | 568.34 Million Dollars | 72.50 Million Dollars | 0.0014794394 |
| 77 | Nexo (NEXO) | 0.8780 | 0.83 ↑ % | -0.65 ↓ % | -2.64 ↓ % | 567.30 Million Dollars | 9.95 Million Dollars | 0.7590 |
| 78 | 0.2408503365 | 1.92 ↑ % | 4.90 ↑ % | -3.64 ↓ % | 543.93 Million Dollars | 130.46 Million Dollars | 0.2082081313 | |
| 79 | JUST (JST) | 0.0608154596 | -0.93 ↓ % | 2.25 ↑ % | 1.21 ↑ % | 536.09 Million Dollars | 32.16 Million Dollars | 0.0525732012 |
| 80 | Bonk (BONK) | 0.0000059867 | 1.01 ↑ % | 2.65 ↑ % | -4.44 ↓ % | 526.80 Million Dollars | 39.95 Million Dollars | 0.0000051753 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.27 Million Dollars | 15.36 Million Dollars | 0.8623 |
| 82 | PancakeSwap (CAKE) | 1.4084 | 0.73 ↑ % | 1.17 ↑ % | -1.50 ↓ % | 481.48 Million Dollars | 30.28 Million Dollars | 1.2175 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6753 | 1.75 ↑ % | 3.71 ↑ % | -7.42 ↓ % | 443.20 Million Dollars | 60.75 Million Dollars | 0.5838 |
| 84 | Chiliz (CHZ) | 0.0424671780 | 1.04 ↑ % | -2.02 ↓ % | 17.63 ↑ % | 436.82 Million Dollars | 74.32 Million Dollars | 0.0367116438 |
| 85 | Pudgy Penguins (PENGU) | 0.0066470029 | 1.12 ↑ % | 3.11 ↑ % | -9.85 ↓ % | 417.83 Million Dollars | 80.57 Million Dollars | 0.0057461413 |
| 86 | Dash (DASH) | 32.97 | 0.56 ↑ % | 2.19 ↑ % | -4.10 ↓ % | 417.07 Million Dollars | 79.73 Million Dollars | 28.50 |
| 87 | Stacks (STX) | 0.2284597110 | 0.83 ↑ % | 3.94 ↑ % | -6.19 ↓ % | 414.56 Million Dollars | 8.20 Million Dollars | 0.1974967948 |
| 88 | EURC (EURC) | 1.1581 | 0.08 ↑ % | 0.99 ↑ % | -0.15 ↓ % | 413.90 Million Dollars | 59.94 Million Dollars | 1.0011 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 393.94 Million Dollars | 290.16 Million Dollars | 0.8638 |
| 90 | Tezos (XTZ) | 0.3558520636 | 1.08 ↑ % | 2.45 ↑ % | -9.66 ↓ % | 384.42 Million Dollars | 16.53 Million Dollars | 0.3076237893 |
| 91 | ether.fi (ETHFI) | 0.4833294408 | 0.48 ↑ % | 3.03 ↑ % | -10.69 ↓ % | 380.51 Million Dollars | 25.97 Million Dollars | 0.4178242850 |
| 92 | Sei (SEI) | 0.0545963587 | 2.32 ↑ % | 6.42 ↑ % | -10.28 ↓ % | 374.23 Million Dollars | 98.53 Million Dollars | 0.0471969688 |
| 93 | Decred (DCR) | 20.64 | 1.10 ↑ % | 0.51 ↑ % | -10.32 ↓ % | 358.09 Million Dollars | 3.43 Million Dollars | 17.84 |
| 94 | Sun [New] (SUN) | 0.0179151498 | -0.23 ↓ % | 0.18 ↑ % | 1.78 ↑ % | 344.44 Million Dollars | 171.60 Million Dollars | 0.0154871275 |
| 95 | Curve DAO Token (CRV) | 0.2258216422 | 1.08 ↑ % | 4.91 ↑ % | -3.64 ↓ % | 334.63 Million Dollars | 57.16 Million Dollars | 0.1952162609 |
| 96 | Gnosis (GNO) | 123.97 | -0.19 ↓ % | -0.18 ↓ % | -4.05 ↓ % | 327.20 Million Dollars | 4.32 Million Dollars | 107.17 |
| 97 | APENFT (NFT) | 0.0000003251 | -0.10 ↓ % | -0.24 ↓ % | -2.44 ↓ % | 321.86 Million Dollars | 9.57 Million Dollars | 0.0000002810 |
| 98 | Venice Token (VVV) | 7.112 | 2.78 ↑ % | 15.18 ↑ % | 10.75 ↑ % | 321.35 Million Dollars | 44.14 Million Dollars | 6.148 |
| 99 | BitTorrent [New] (BTT) | 0.0000003174 | 0.04 ↑ % | -0.05 ↓ % | -4.26 ↓ % | 313.30 Million Dollars | 8.27 Million Dollars | 0.0000002744 |
| 100 | River (RIVER) | 15.84 | 0.46 ↑ % | -9.18 ↓ % | -28.05 ↓ % | 310.43 Million Dollars | 32.96 Million Dollars | 13.69 |
