Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,397.99 | -0.21 ↓ % | 0.84 ↑ % | 1.96 ↑ % | 1,805.57 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.96 | -0.24 ↓ % | 0.24 ↑ % | 2.11 ↑ % | 372.70 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.87 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.31 ↓ % | 0.61 ↑ % | 10.67 ↑ % | 127.03 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.85 | -0.22 ↓ % | 0.76 ↑ % | 2.39 ↑ % | 122.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.65 | -0.40 ↓ % | 2.78 ↑ % | 8.19 ↑ % | 77.67 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 74.73 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946944800 | 0.30 ↑ % | -0.41 ↓ % | 3.37 ↑ % | 27.91 Billion Dollars | 511.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391089619 | -1.06 ↓ % | -0.14 ↓ % | 6.65 ↑ % | 23.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915263485 | -0.69 ↓ % | 0.69 ↑ % | 8.13 ↑ % | 14.08 Billion Dollars | 513.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.41 | -0.12 ↓ % | 0.77 ↑ % | 6.35 ↑ % | 12.57 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.54 ↓ % | -0.06 ↓ % | 1.80 ↑ % | 9.29 Billion Dollars | 568.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.51 | -0.21 ↓ % | -1.01 ↓ % | 4.80 ↑ % | 8.66 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.67 | -0.72 ↓ % | 0.50 ↑ % | 10.28 ↑ % | 8.42 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.05 ↑ % | -0.36 ↓ % | -6.25 ↓ % | 8.31 Billion Dollars | 795.06 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279675721 | 0.00 ↑ % | 0.37 ↑ % | 8.76 ↑ % | 7.39 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.22 | -1.57 ↓ % | 5.38 ↑ % | -11.90 ↓ % | 7.06 Billion Dollars | 942.46 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8038 | -0.24 ↓ % | 2.32 ↑ % | 19.52 ↑ % | 6.84 Billion Dollars | 933.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.07 | -1.42 ↓ % | -0.68 ↓ % | 0.38 ↑ % | 6.14 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.40 ↓ % | 0.24 ↑ % | 3.62 ↑ % | 5.91 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087086 | 0.06 ↑ % | 2.24 ↑ % | 13.50 ↑ % | 5.13 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1190869084 | -0.14 ↓ % | 0.23 ↑ % | 0.58 ↑ % | 5.10 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1351928828 | 0.05 ↑ % | -2.41 ↓ % | -11.86 ↓ % | 5.02 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666852590 | -0.26 ↓ % | -2.42 ↓ % | 10.05 ↑ % | 4.46 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7506 | -0.34 ↓ % | -3.86 ↓ % | 1.57 ↑ % | 4.23 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006032617 | -0.47 ↓ % | 1.00 ↑ % | 7.03 ↑ % | 3.88 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 3.66 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -0.36 ↓ % | 0.06 ↑ % | -5.38 ↓ % | 3.46 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.45 ↓ % | -1.88 ↓ % | 3.81 ↑ % | 3.40 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 843.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | -0.18 ↓ % | -0.63 ↓ % | 0.21 ↑ % | 3.20 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.53 | -0.39 ↓ % | 6.60 ↑ % | 18.59 ↑ % | 3.02 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061052 | -1.14 ↓ % | 1.07 ↑ % | 11.59 ↑ % | 2.57 Billion Dollars | 610.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.80 | 0.15 ↑ % | 2.01 ↑ % | 10.06 ↑ % | 2.54 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.522 | -0.34 ↓ % | 0.60 ↑ % | 1.15 ↑ % | 2.46 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.56 | -0.21 ↓ % | 0.56 ↑ % | -1.05 ↓ % | 2.30 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6919 | -0.14 ↓ % | 1.40 ↑ % | 4.10 ↑ % | 2.17 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6424 | -0.89 ↓ % | -0.15 ↓ % | 8.18 ↑ % | 2.06 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.12 ↓ % | 1.57 ↑ % | 4.12 ↑ % | 1.95 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342735440 | 0.09 ↑ % | 2.53 ↑ % | 4.38 ↑ % | 1.86 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,478.63 | 0.45 ↑ % | 1.37 ↑ % | 2.35 ↑ % | 1.83 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7088 | -0.57 ↓ % | 0.04 ↑ % | -3.71 ↓ % | 1.77 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.212 | -0.15 ↓ % | 3.73 ↑ % | 7.44 ↑ % | 1.75 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088231229 | 0.10 ↑ % | 0.82 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,491.47 | 0.46 ↑ % | 1.37 ↑ % | 2.47 ↑ % | 1.71 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496810353 | 1.21 ↑ % | 15.79 ↑ % | 36.87 ↑ % | 1.58 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5791 | -0.21 ↓ % | 1.60 ↑ % | 9.57 ↑ % | 1.57 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.12 ↓ % | 0.96 ↑ % | 5.56 ↑ % | 1.51 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7852 | -0.38 ↓ % | 0.22 ↑ % | -2.06 ↓ % | 1.34 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0566564764 | -0.54 ↓ % | -3.14 ↓ % | -9.10 ↓ % | 1.30 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0470564728 | -0.26 ↓ % | 3.18 ↑ % | 5.09 ↑ % | 1.28 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4015304496 | -0.17 ↓ % | -0.50 ↓ % | 0.14 ↑ % | 1.27 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.992 | 0.68 ↑ % | -2.52 ↓ % | 30.36 ↑ % | 1.26 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.501 | -0.08 ↓ % | 0.86 ↑ % | 18.55 ↑ % | 1.22 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2067914617 | -0.40 ↓ % | 0.84 ↑ % | 3.08 ↑ % | 1.18 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1331339130 | -0.25 ↓ % | 1.96 ↑ % | 8.16 ↑ % | 1.18 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.258 | 1.48 ↑ % | 8.78 ↑ % | 51.46 ↑ % | 1.17 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692063312 | -1.21 ↓ % | -7.48 ↓ % | -21.21 ↓ % | 1.15 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4866 | -0.66 ↓ % | 1.63 ↑ % | 4.20 ↑ % | 1.09 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.336 | -0.18 ↓ % | 1.20 ↑ % | 7.69 ↑ % | 1.07 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116854707 | -0.21 ↓ % | 1.24 ↑ % | 5.98 ↑ % | 1.00 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109293 | -0.10 ↓ % | 2.59 ↑ % | 26.64 ↑ % | 961.73 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113329158 | -0.73 ↓ % | -0.90 ↓ % | 7.26 ↑ % | 937.09 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485903216 | -0.15 ↓ % | -1.09 ↓ % | -5.69 ↓ % | 927.25 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.27 | -0.23 ↓ % | 0.27 ↑ % | -2.36 ↓ % | 896.63 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 847.19 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022648111 | 0.38 ↑ % | 9.66 ↑ % | 4.56 ↑ % | 801.74 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.01 ↑ % | 0.63 ↑ % | -0.92 ↓ % | 798.35 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215798372 | -0.01 ↓ % | 0.44 ↑ % | 4.96 ↑ % | 789.19 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.055 | 1.11 ↑ % | 0.11 ↑ % | 10.28 ↑ % | 763.82 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120598757 | 0.19 ↑ % | 3.90 ↑ % | 20.89 ↑ % | 758.09 Million Dollars | 176.82 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0518 | 0.31 ↑ % | 5.20 ↑ % | 44.62 ↑ % | 690.15 Million Dollars | 152.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | 0.20 ↑ % | 1.28 ↑ % | -5.58 ↓ % | 687.87 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2148498109 | -0.43 ↓ % | 3.44 ↑ % | 5.99 ↑ % | 685.46 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9471 | -0.25 ↓ % | 1.21 ↑ % | -1.77 ↓ % | 653.14 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 80 | 0.2813836535 | 0.33 ↑ % | 5.33 ↑ % | 29.53 ↑ % | 650.59 Million Dollars | 113.19 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9755 | 0.48 ↑ % | 2.62 ↑ % | 7.57 ↑ % | 630.33 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3460828626 | -0.38 ↓ % | 4.61 ↑ % | 31.70 ↑ % | 628.00 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5772 | -0.64 ↓ % | 3.15 ↑ % | 15.71 ↑ % | 618.48 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3130624000 | -0.43 ↓ % | 2.33 ↑ % | 5.57 ↑ % | 608.62 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056538252 | -0.06 ↓ % | 0.36 ↑ % | 1.83 ↑ % | 588.84 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5953 | 0.90 ↑ % | 4.92 ↑ % | 6.81 ↑ % | 554.25 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2702223629 | -0.03 ↓ % | 1.91 ↑ % | 7.89 ↑ % | 537.46 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6301 | -0.51 ↓ % | 2.30 ↑ % | 3.63 ↑ % | 533.39 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.180 | -0.35 ↓ % | 2.98 ↑ % | 13.39 ↑ % | 517.85 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530065 | -0.63 ↓ % | 2.53 ↑ % | 13.60 ↑ % | 505.66 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5471 | -0.54 ↓ % | 2.12 ↑ % | 11.92 ↑ % | 498.30 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 495.94 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 493.13 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7405 | -0.16 ↓ % | 2.27 ↑ % | -0.88 ↓ % | 484.86 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.43 | -0.74 ↓ % | 1.00 ↑ % | -6.72 ↓ % | 482.23 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5511 | -0.55 ↓ % | 2.65 ↑ % | 10.56 ↑ % | 476.56 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0452639324 | -0.51 ↓ % | 3.21 ↑ % | 3.90 ↑ % | 462.01 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2194 | 0.00 ↑ % | 3.44 ↑ % | 11.05 ↑ % | 458.14 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0091460823 | -0.11 ↓ % | 10.16 ↑ % | 51.60 ↑ % | 452.23 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423233815 | 0.15 ↑ % | 7.34 ↑ % | 18.11 ↑ % | 451.72 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
