Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,365.96 | -0.24 ↓ % | 0.91 ↑ % | -6.81 ↓ % | 1,665.87 Billion Dollars | 50.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.81 | -0.50 ↓ % | -2.32 ↓ % | -9.45 ↓ % | 322.59 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.53 Billion Dollars | 108.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.68 | -0.47 ↓ % | 0.01 ↑ % | -5.05 ↓ % | 115.32 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7172 | -0.66 ↓ % | -2.19 ↓ % | -10.39 ↓ % | 104.50 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.18 | -0.94 ↓ % | 1.41 ↑ % | -7.68 ↓ % | 66.36 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913412302 | 0.05 ↑ % | 0.41 ↑ % | -1.89 ↓ % | 27.59 Billion Dollars | 761.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127276391 | -0.91 ↓ % | -1.38 ↓ % | -9.10 ↓ % | 19.00 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3118003795 | 0.07 ↑ % | -3.96 ↓ % | -13.12 ↓ % | 11.24 Billion Dollars | 804.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.04 | -0.69 ↓ % | -1.32 ↓ % | -8.86 ↓ % | 10.79 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.62 | -0.09 ↓ % | 4.78 ↑ % | 33.89 ↑ % | 9.25 Billion Dollars | 697.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 490.44 | 2.95 ↑ % | 11.96 ↑ % | -5.85 ↓ % | 9.05 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.01 ↑ % | 0.31 ↑ % | 3.08 ↑ % | 8.52 Billion Dollars | 782.54 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.60 | -0.52 ↓ % | -1.98 ↓ % | -13.09 ↓ % | 7.51 Billion Dollars | 520.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1883600394 | 0.61 ↑ % | 6.38 ↑ % | 23.24 ↑ % | 7.08 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.57 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1886606752 | -0.50 ↓ % | -2.79 ↓ % | -10.42 ↓ % | 6.14 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.65 | -1.05 ↓ % | -3.18 ↓ % | -12.90 ↓ % | 5.36 Billion Dollars | 442.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.78 | -0.66 ↓ % | -0.66 ↓ % | -6.80 ↓ % | 4.90 Billion Dollars | 508.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2358 | -0.78 ↓ % | -4.17 ↓ % | -16.66 ↓ % | 4.69 Billion Dollars | 877.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.64 | -0.73 ↓ % | -2.72 ↓ % | -12.13 ↓ % | 4.59 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070822 | -0.25 ↓ % | -2.11 ↓ % | -9.83 ↓ % | 4.17 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0969290958 | -0.35 ↓ % | -1.84 ↓ % | -10.43 ↓ % | 4.17 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1484838007 | -1.18 ↓ % | -1.08 ↓ % | -16.74 ↓ % | 3.97 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4282 | 0.01 ↑ % | -0.66 ↓ % | -7.05 ↓ % | 3.48 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0826891657 | -0.55 ↓ % | -2.86 ↓ % | -11.37 ↓ % | 3.29 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6548 | -0.48 ↓ % | -3.05 ↓ % | -13.89 ↓ % | 2.75 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.218 | -0.85 ↓ % | -0.71 ↓ % | -13.53 ↓ % | 2.68 Billion Dollars | 201.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7743 | -0.19 ↓ % | -2.63 ↓ % | -12.74 ↓ % | 2.52 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.427 | -0.11 ↓ % | 0.01 ↑ % | -5.80 ↓ % | 2.40 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,912.34 | 0.03 ↑ % | -4.88 ↓ % | -1.59 ↓ % | 2.40 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.06 | -1.37 ↓ % | -1.65 ↓ % | -10.55 ↓ % | 2.25 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,958.54 | 0.11 ↑ % | -4.39 ↓ % | -1.11 ↓ % | 2.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 136.25 | -0.42 ↓ % | -3.72 ↓ % | -13.47 ↓ % | 2.09 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.34 | -0.72 ↓ % | -0.58 ↓ % | -4.67 ↓ % | 2.09 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044622 | -0.49 ↓ % | -2.88 ↓ % | -11.08 ↓ % | 1.85 Billion Dollars | 385.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4120 | -0.34 ↓ % | -5.11 ↓ % | -12.88 ↓ % | 1.78 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3036 | -0.64 ↓ % | -2.06 ↓ % | -13.68 ↓ % | 1.68 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.945 | -0.58 ↓ % | -2.21 ↓ % | -14.80 ↓ % | 1.61 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.38 | -0.47 ↓ % | -2.01 ↓ % | -10.92 ↓ % | 1.61 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5878 | -1.13 ↓ % | -5.47 ↓ % | -7.54 ↓ % | 1.51 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3066062269 | -0.93 ↓ % | -1.16 ↓ % | -11.05 ↓ % | 1.49 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639432432 | 0.16 ↑ % | -0.83 ↓ % | -3.76 ↓ % | 1.47 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1702728585 | 0.51 ↑ % | 2.93 ↑ % | -6.70 ↓ % | 1.47 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.11 | -0.42 ↓ % | -0.67 ↓ % | -6.17 ↓ % | 1.34 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.300 | -0.43 ↓ % | -4.99 ↓ % | -14.20 ↓ % | 1.33 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4495319817 | -0.66 ↓ % | -2.43 ↓ % | -4.44 ↓ % | 1.25 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1494402330 | -0.69 ↓ % | -3.19 ↓ % | -14.79 ↓ % | 1.19 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1101523762 | -0.19 ↓ % | -0.81 ↓ % | -13.01 ↓ % | 1.17 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4112 | -0.50 ↓ % | -2.70 ↓ % | -8.88 ↓ % | 1.08 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.322 | -0.51 ↓ % | -0.25 ↓ % | -6.09 ↓ % | 1.07 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.055 | -0.32 ↓ % | -1.63 ↓ % | -13.01 ↓ % | 1.01 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.472 | 0.13 ↑ % | -1.36 ↓ % | -8.41 ↓ % | 999.00 Million Dollars | 190.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0365301762 | 0.10 ↑ % | -3.57 ↓ % | -10.36 ↓ % | 992.23 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1106307629 | -0.14 ↓ % | -1.20 ↓ % | -7.67 ↓ % | 981.10 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027392357 | -0.50 ↓ % | 1.17 ↑ % | 10.32 ↑ % | 969.69 Million Dollars | 223.85 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1523136541 | -0.40 ↓ % | -1.26 ↓ % | -14.18 ↓ % | 887.50 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6724 | -1.13 ↓ % | -1.84 ↓ % | -16.91 ↓ % | 867.48 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1620 | -0.04 ↓ % | -0.27 ↓ % | -11.42 ↓ % | 862.12 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.03 | -0.25 ↓ % | -2.82 ↓ % | -13.15 ↓ % | 833.36 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099820310 | -0.57 ↓ % | -0.80 ↓ % | -3.50 ↓ % | 833.09 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0490112858 | -0.14 ↓ % | -7.84 ↓ % | -15.03 ↓ % | 813.95 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089843505 | -0.72 ↓ % | -1.67 ↓ % | -12.16 ↓ % | 772.52 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 758.51 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078829 | -0.57 ↓ % | -1.93 ↓ % | -12.27 ↓ % | 693.66 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0360306640 | -0.52 ↓ % | -2.56 ↓ % | -12.20 ↓ % | 687.73 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2037364981 | -1.67 ↓ % | 4.29 ↑ % | 3.82 ↑ % | 660.90 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.08 | 0.77 ↑ % | -12.40 ↓ % | -33.22 ↓ % | 648.27 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0935163487 | -0.70 ↓ % | -2.20 ↓ % | -12.27 ↓ % | 618.35 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.96 | -0.26 ↓ % | -7.47 ↓ % | -26.48 ↓ % | 603.10 Million Dollars | 162.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6619 | -1.24 ↓ % | -9.52 ↓ % | -32.17 ↓ % | 581.01 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8879 | -0.48 ↓ % | -1.13 ↓ % | -5.05 ↓ % | 573.71 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6576 | -1.36 ↓ % | -1.74 ↓ % | -13.86 ↓ % | 552.83 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086191355 | -0.82 ↓ % | -1.62 ↓ % | -13.42 ↓ % | 541.80 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4980346167 | -0.64 ↓ % | -0.48 ↓ % | -14.11 ↓ % | 534.81 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7928 | 0.14 ↑ % | -9.41 ↓ % | -18.94 ↓ % | 532.39 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2813173855 | -0.80 ↓ % | 0.97 ↑ % | -8.92 ↓ % | 510.48 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2570373471 | -0.40 ↓ % | -2.80 ↓ % | -15.38 ↓ % | 499.70 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.28 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479668185 | -0.04 ↓ % | -2.05 ↓ % | -6.52 ↓ % | 491.58 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7078 | -1.44 ↓ % | -2.97 ↓ % | -14.24 ↓ % | 464.53 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 89 | 0.2020587235 | -0.90 ↓ % | -2.73 ↓ % | -13.53 ↓ % | 462.18 Million Dollars | 48.88 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 454.65 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3110726387 | -0.02 ↓ % | -2.73 ↓ % | -12.50 ↓ % | 454.33 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1943 | -0.49 ↓ % | -0.42 ↓ % | -0.28 ↓ % | 452.23 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248835457 | 0.04 ↑ % | -3.00 ↓ % | 19.72 ↑ % | 437.95 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6660 | -0.39 ↓ % | 4.67 ↑ % | -6.96 ↓ % | 416.51 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | -0.01 ↓ % | -0.68 ↓ % | 0.27 ↑ % | 412.18 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2027391385 | -0.88 ↓ % | -0.74 ↓ % | -19.12 ↓ % | 403.24 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1149254433 | -0.61 ↓ % | -7.13 ↓ % | -23.00 ↓ % | 398.95 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.936 | -0.50 ↓ % | -1.27 ↓ % | -13.67 ↓ % | 393.46 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4615668572 | -0.38 ↓ % | -2.03 ↓ % | -12.27 ↓ % | 390.75 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4199398926 | -0.83 ↓ % | 1.48 ↑ % | -12.52 ↓ % | 385.11 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
