Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,019.77 | 0.20 ↑ % | 2.99 ↑ % | -4.53 ↓ % | 1,300.04 Billion Dollars | 39.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.74 | 0.37 ↑ % | 3.71 ↑ % | -6.16 ↓ % | 228.44 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3655 | 0.52 ↑ % | 3.04 ↑ % | -8.09 ↓ % | 83.32 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.48 | 0.39 ↑ % | 1.10 ↑ % | -4.08 ↓ % | 81.20 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | 0.78 ↑ % | 6.92 ↑ % | -3.74 ↓ % | 46.70 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862104965 | 0.02 ↑ % | 1.82 ↑ % | 1.63 ↑ % | 27.11 Billion Dollars | 579.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927406335 | 0.54 ↑ % | 1.69 ↑ % | -8.61 ↓ % | 15.66 Billion Dollars | 845.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.77 | 0.11 ↑ % | 1.95 ↑ % | -13.44 ↓ % | 9.82 Billion Dollars | 456.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657434996 | 0.48 ↑ % | 3.24 ↑ % | -6.60 ↓ % | 9.59 Billion Dollars | 410.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.768 | 0.26 ↑ % | 12.03 ↑ % | 2.87 ↑ % | 8.08 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.29 ↑ % | 2.55 ↑ % | -9.20 ↓ % | 6.97 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 335.61 | 0.88 ↑ % | 6.44 ↑ % | -2.05 ↓ % | 6.19 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614704062 | 0.72 ↑ % | 0.74 ↑ % | -2.68 ↓ % | 6.11 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.473 | 0.82 ↑ % | 3.97 ↑ % | -5.00 ↓ % | 6.00 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527832909 | 0.76 ↑ % | 2.40 ↑ % | -9.60 ↓ % | 5.02 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968174508 | 0.69 ↑ % | 3.67 ↑ % | -5.30 ↓ % | 4.16 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.65 | 0.62 ↑ % | 3.78 ↑ % | -3.31 ↓ % | 4.05 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.05 | 0.27 ↑ % | 1.35 ↑ % | -18.84 ↓ % | 3.91 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.571 | 0.87 ↑ % | 3.91 ↑ % | -6.11 ↓ % | 3.70 Billion Dollars | 260.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059451 | 0.11 ↑ % | 0.39 ↑ % | -9.05 ↓ % | 3.50 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8763 | 0.75 ↑ % | 2.22 ↑ % | -10.32 ↓ % | 3.37 Billion Dollars | 433.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2905 | 0.23 ↑ % | -2.51 ↓ % | -10.03 ↓ % | 3.16 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134622701 | -0.57 ↓ % | 6.71 ↑ % | -2.83 ↓ % | 3.14 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752812997 | 0.38 ↑ % | 2.05 ↑ % | -5.47 ↓ % | 3.09 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.25 | -0.15 ↓ % | 0.17 ↑ % | 5.14 ↑ % | 2.69 Billion Dollars | 477.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,201.92 | -0.14 ↓ % | 0.07 ↑ % | 5.40 ↑ % | 2.42 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.497 | 1.04 ↑ % | 5.36 ↑ % | -2.19 ↓ % | 2.22 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2677 | 0.02 ↑ % | 1.35 ↑ % | -6.78 ↓ % | 2.12 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5993 | 0.61 ↑ % | 3.37 ↑ % | -5.72 ↓ % | 1.95 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.59 | 0.83 ↑ % | 2.83 ↑ % | -11.49 ↓ % | 1.85 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4343 | -0.21 ↓ % | 1.79 ↑ % | -6.86 ↓ % | 1.82 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.00 | 0.44 ↑ % | 3.75 ↑ % | -8.49 ↓ % | 1.79 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6952 | -0.01 ↓ % | 0.37 ↑ % | -2.95 ↓ % | 1.72 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039151 | -0.31 ↓ % | -0.09 ↓ % | -10.89 ↓ % | 1.62 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.04 | 0.47 ↑ % | 2.68 ↑ % | -6.34 ↓ % | 1.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.215 | -0.13 ↓ % | 0.59 ↑ % | -6.43 ↓ % | 1.55 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668017241 | 0.01 ↑ % | 6.20 ↑ % | 5.52 ↑ % | 1.54 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642070365 | 0.05 ↑ % | 1.84 ↑ % | -13.09 ↓ % | 1.52 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.357 | 0.27 ↑ % | 1.78 ↑ % | -4.52 ↓ % | 1.30 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9926 | 0.60 ↑ % | 1.99 ↑ % | -5.61 ↓ % | 1.28 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2529511701 | 0.54 ↑ % | 3.45 ↑ % | -9.18 ↓ % | 1.23 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1131745979 | 0.49 ↑ % | 8.14 ↑ % | 2.00 ↑ % | 1.20 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.183 | 0.91 ↑ % | 7.58 ↑ % | -8.15 ↓ % | 1.20 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915389717 | 1.14 ↑ % | 6.98 ↑ % | -0.29 ↓ % | 1.12 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.19 ↑ % | 3.72 ↑ % | 0.48 ↑ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.31 ↑ % | -1.22 ↓ % | -11.61 ↓ % | 1.01 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571189775 | 0.32 ↑ % | -0.41 ↓ % | -1.57 ↓ % | 948.60 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005703184 | 0.27 ↑ % | 5.35 ↑ % | -17.24 ↓ % | 827.19 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293565710 | 0.22 ↑ % | -0.63 ↓ % | -8.51 ↓ % | 799.47 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093516720 | 0.19 ↑ % | 4.37 ↑ % | -4.20 ↓ % | 793.71 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | 0.77 ↑ % | 4.57 ↑ % | -2.56 ↓ % | 791.01 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.868 | 0.06 ↑ % | 3.84 ↑ % | -4.93 ↓ % | 791.06 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7897 | 1.33 ↑ % | 5.61 ↑ % | 74.41 ↑ % | 789.65 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.21 | 0.62 ↑ % | 1.53 ↑ % | -8.85 ↓ % | 775.20 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850064259 | 0.55 ↑ % | 2.29 ↑ % | -9.52 ↓ % | 755.27 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3803 | 0.89 ↑ % | 2.21 ↑ % | -5.39 ↓ % | 715.98 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9034 | 0.53 ↑ % | 3.55 ↑ % | -6.54 ↓ % | 681.17 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7684 | 0.87 ↑ % | 15.09 ↑ % | 19.84 ↑ % | 671.63 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 665.05 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8470 | 0.63 ↑ % | 5.49 ↑ % | -8.42 ↓ % | 660.50 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331182898 | 0.12 ↑ % | -1.51 ↓ % | -10.41 ↓ % | 660.18 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071858019 | 0.25 ↑ % | 0.52 ↑ % | -11.84 ↓ % | 617.87 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017272828 | 0.95 ↑ % | -1.53 ↓ % | -20.89 ↓ % | 611.46 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930211377 | 0.73 ↑ % | 1.85 ↑ % | -18.29 ↓ % | 542.01 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8308 | 0.09 ↑ % | 2.25 ↑ % | -7.09 ↓ % | 536.85 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058573 | 0.26 ↑ % | 2.15 ↑ % | -10.46 ↓ % | 515.42 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284584450 | 0.25 ↑ % | -1.70 ↓ % | -3.48 ↓ % | 500.87 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.11 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2695226585 | 0.45 ↑ % | 19.14 ↑ % | 9.87 ↑ % | 485.14 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1468713634 | 0.00 ↑ % | 3.59 ↑ % | -10.63 ↓ % | 476.43 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.48 | -1.46 ↓ % | 0.96 ↑ % | 16.89 ↑ % | 475.19 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1798 | 0.07 ↑ % | 0.19 ↑ % | -0.37 ↓ % | 460.98 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673492886 | 0.55 ↑ % | 3.40 ↑ % | -10.28 ↓ % | 453.49 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4869 | 0.52 ↑ % | -0.49 ↓ % | -4.45 ↓ % | 448.06 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2439560121 | 0.45 ↑ % | 5.02 ↑ % | -7.86 ↓ % | 442.68 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6574 | 0.75 ↑ % | 13.69 ↑ % | 1.96 ↑ % | 431.44 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | 0.76 ↑ % | 5.20 ↑ % | -12.76 ↓ % | 418.28 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066100834 | 0.61 ↑ % | 5.97 ↑ % | -8.22 ↓ % | 415.51 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2391 | 1.10 ↑ % | 3.30 ↑ % | -5.47 ↓ % | 409.89 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459230608 | -0.41 ↓ % | 1.63 ↑ % | 6.43 ↑ % | 404.82 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3725773133 | 0.29 ↑ % | 1.60 ↑ % | -6.92 ↓ % | 401.09 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 385.63 Million Dollars | 398.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5088 | -0.55 ↓ % | 14.36 ↑ % | 5.23 ↑ % | 378.54 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4348 | 0.55 ↑ % | 5.19 ↑ % | -8.33 ↓ % | 358.70 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0179 | 0.26 ↑ % | 1.29 ↑ % | -11.22 ↓ % | 357.12 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 95 | 0.1390714951 | -0.45 ↓ % | 5.22 ↑ % | -19.58 ↓ % | 349.91 Million Dollars | 32.97 Million Dollars | 0.0000000000 | |
| 96 | 0.1541506275 | 0.25 ↑ % | 1.56 ↑ % | -10.54 ↓ % | 349.75 Million Dollars | 32.47 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336731286 | 0.83 ↑ % | -0.07 ↓ % | -17.68 ↓ % | 346.70 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2335702674 | 0.06 ↑ % | 7.36 ↑ % | -7.93 ↓ % | 342.75 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541501719 | -0.23 ↓ % | 3.02 ↑ % | -5.89 ↓ % | 338.59 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.16 ↑ % | 0.05 ↑ % | -3.23 ↓ % | 329.94 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
