Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,651.97 | -0.74 ↓ % | -0.99 ↓ % | 3.21 ↑ % | 1,352.87 Billion Dollars | 50.20 Billion Dollars | 58,276.15 |
| 2 | Ethereum (ETH) | 1,955.79 | -0.89 ↓ % | -2.72 ↓ % | 2.37 ↑ % | 236.05 Billion Dollars | 24.03 Billion Dollars | 1,684.74 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 95.06 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 628.04 | -0.77 ↓ % | -1.33 ↓ % | 5.63 ↑ % | 85.64 Billion Dollars | 1.73 Billion Dollars | 541.00 |
| 5 | XRP (XRP) | 1.3477 | -0.89 ↓ % | -1.77 ↓ % | -1.54 ↓ % | 82.33 Billion Dollars | 2.77 Billion Dollars | 1.1610 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.40 Billion Dollars | 14.66 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 85.08 | -1.88 ↓ % | -1.34 ↓ % | 3.78 ↑ % | 48.48 Billion Dollars | 4.97 Billion Dollars | 73.29 |
| 8 | TRON (TRX) | 0.2801884439 | 0.00 ↑ % | -0.99 ↓ % | -2.26 ↓ % | 26.55 Billion Dollars | 478.39 Million Dollars | 0.2413574077 |
| 9 | Dogecoin (DOGE) | 0.0891890766 | -0.79 ↓ % | -3.33 ↓ % | -3.58 ↓ % | 15.07 Billion Dollars | 1.36 Billion Dollars | 0.0768284517 |
| 10 | Cardano (ADA) | 0.2600221536 | -1.61 ↓ % | -4.66 ↓ % | -2.20 ↓ % | 9.38 Billion Dollars | 730.73 Million Dollars | 0.2239859433 |
| 11 | Bitcoin Cash (BCH) | 440.26 | -0.76 ↓ % | -0.83 ↓ % | -11.96 ↓ % | 8.81 Billion Dollars | 322.47 Million Dollars | 379.24 |
| 12 | UNUS SED LEO (LEO) | 9.220 | 0.00 ↓ % | 1.88 ↑ % | 4.75 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.942 |
| 13 | Hyperliquid (HYPE) | 30.85 | -1.02 ↓ % | -6.46 ↓ % | 13.83 ↑ % | 7.96 Billion Dollars | 301.33 Million Dollars | 26.57 |
| 14 | Monero (XMR) | 341.72 | -0.20 ↓ % | 0.26 ↑ % | 3.62 ↑ % | 6.30 Billion Dollars | 97.42 Million Dollars | 294.36 |
| 15 | Chainlink (LINK) | 8.723 | -0.99 ↓ % | -1.78 ↓ % | 2.47 ↑ % | 6.18 Billion Dollars | 760.90 Million Dollars | 7.514 |
| 16 | Canton (CC) | 0.1582080866 | 0.38 ↑ % | -0.78 ↓ % | -2.22 ↓ % | 6.00 Billion Dollars | 19.88 Million Dollars | 0.1362821861 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.28 Million Dollars | 0.8610 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.17 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1503027502 | -1.02 ↓ % | -1.57 ↓ % | -1.88 ↓ % | 4.96 Billion Dollars | 119.90 Million Dollars | 0.1294724423 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.38 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 179.84 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 54.49 | -0.88 ↓ % | 0.70 ↑ % | 3.58 ↑ % | 4.19 Billion Dollars | 357.64 Million Dollars | 46.93 |
| 23 | Hedera (HBAR) | 0.0973527399 | -1.36 ↓ % | 0.24 ↑ % | 0.21 ↑ % | 4.19 Billion Dollars | 116.73 Million Dollars | 0.0838607210 |
| 24 | Avalanche (AVAX) | 9.100 | -1.15 ↓ % | -0.66 ↓ % | 6.82 ↑ % | 3.93 Billion Dollars | 312.84 Million Dollars | 7.839 |
| 25 | Zcash (ZEC) | 216.43 | -1.41 ↓ % | -2.26 ↓ % | -9.18 ↓ % | 3.58 Billion Dollars | 280.45 Million Dollars | 186.44 |
| 26 | Sui (SUI) | 0.8971 | -1.17 ↓ % | -2.43 ↓ % | 1.93 ↑ % | 3.50 Billion Dollars | 760.57 Million Dollars | 0.7728 |
| 27 | Shiba Inu (SHIB) | 0.0000054426 | -0.57 ↓ % | 0.11 ↑ % | -8.85 ↓ % | 3.21 Billion Dollars | 157.88 Million Dollars | 0.0000046883 |
| 28 | Cronos (CRO) | 0.0750274383 | -0.60 ↓ % | -0.46 ↓ % | -0.37 ↓ % | 3.08 Billion Dollars | 8.91 Million Dollars | 0.0646294606 |
| 29 | Toncoin (TON) | 1.2517 | -0.27 ↓ % | 1.12 ↑ % | -3.82 ↓ % | 3.07 Billion Dollars | 93.85 Million Dollars | 1.0782 |
| 30 | Tether Gold (XAUt) | 5,134.94 | 0.01 ↑ % | -3.61 ↓ % | -0.60 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,423.29 |
| 31 | World Liberty Financial (WLFI) | 0.1039433590 | -0.63 ↓ % | -2.00 ↓ % | -8.93 ↓ % | 2.88 Billion Dollars | 68.18 Million Dollars | 0.0895379528 |
| 32 | PAX Gold (PAXG) | 5,179.61 | 0.00 ↑ % | -3.59 ↓ % | -0.40 ↓ % | 2.54 Billion Dollars | 1.11 Billion Dollars | 4,461.78 |
| 33 | Polkadot (DOT) | 1.5128 | -1.77 ↓ % | 0.83 ↑ % | 19.10 ↑ % | 2.53 Billion Dollars | 188.56 Million Dollars | 1.3032 |
| 34 | Uniswap (UNI) | 3.883 | -1.70 ↓ % | -0.15 ↓ % | 11.55 ↑ % | 2.46 Billion Dollars | 265.89 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6762 | -2.28 ↓ % | 1.18 ↑ % | 14.02 ↑ % | 2.22 Billion Dollars | 48.00 Million Dollars | 0.5825 |
| 36 | Bittensor (TAO) | 178.03 | -1.65 ↓ % | -2.03 ↓ % | 2.61 ↑ % | 1.91 Billion Dollars | 125.81 Million Dollars | 153.36 |
| 37 | MemeCore (M) | 1.4135 | 0.53 ↑ % | -3.42 ↓ % | -1.87 ↓ % | 1.80 Billion Dollars | 9.33 Million Dollars | 1.2176 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 50.56 Million Dollars | 0.8615 |
| 39 | NEAR Protocol (NEAR) | 1.3662 | -2.55 ↓ % | -3.78 ↓ % | 38.75 ↑ % | 1.76 Billion Dollars | 519.09 Million Dollars | 1.1768 |
| 40 | Aster (ASTER) | 0.6957 | -0.43 ↓ % | -0.85 ↓ % | -0.59 ↓ % | 1.72 Billion Dollars | 72.03 Million Dollars | 0.5993 |
| 41 | Aave (AAVE) | 110.86 | 0.31 ↑ % | -7.71 ↓ % | -6.08 ↓ % | 1.70 Billion Dollars | 514.69 Million Dollars | 95.49 |
| 42 | Sky (SKY) | 0.0708854244 | -0.81 ↓ % | 0.88 ↑ % | 4.96 ↑ % | 1.63 Billion Dollars | 27.18 Million Dollars | 0.0610614843 |
| 43 | Pi (PI) | 0.1702884075 | 0.15 ↑ % | -0.28 ↓ % | 3.37 ↑ % | 1.63 Billion Dollars | 10.76 Million Dollars | 0.1466883074 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.65 Million Dollars | 0.8615 |
| 45 | OKB (OKB) | 75.18 | -0.53 ↓ % | -1.96 ↓ % | -0.26 ↓ % | 1.58 Billion Dollars | 17.31 Million Dollars | 64.76 |
| 46 | Bitget Token (BGB) | 2.114 | -0.01 ↓ % | -1.06 ↓ % | -5.06 ↓ % | 1.48 Billion Dollars | 20.78 Million Dollars | 1.8214 |
| 47 | Pepe (PEPE) | 0.0000034136 | -0.57 ↓ % | -2.04 ↓ % | -14.33 ↓ % | 1.41 Billion Dollars | 397.44 Million Dollars | 0.0000029405 |
| 48 | Internet Computer (ICP) | 2.509 | -2.33 ↓ % | 4.62 ↑ % | 15.20 ↑ % | 1.38 Billion Dollars | 83.96 Million Dollars | 2.161 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.74 ↓ % | -2.33 ↓ % | 0.21 ↑ % | 1.31 Billion Dollars | 67.47 Million Dollars | 7.242 |
| 50 | Ondo (ONDO) | 0.2538257231 | -1.17 ↓ % | -0.69 ↓ % | 0.15 ↑ % | 1.24 Billion Dollars | 45.20 Million Dollars | 0.2186482700 |
| 51 | Worldcoin (WLD) | 0.3880338365 | -0.76 ↓ % | -3.62 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 114.13 Million Dollars | 0.3342566151 |
| 52 | POL (prev. MATIC) (POL) | 0.1012750473 | -0.48 ↓ % | 0.92 ↑ % | -10.69 ↓ % | 1.07 Billion Dollars | 77.74 Million Dollars | 0.0872394398 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 156.97 Million Dollars | 0.8615 |
| 54 | KuCoin Token (KCS) | 7.736 | -0.16 ↓ % | 0.82 ↑ % | -8.92 ↓ % | 1.02 Billion Dollars | 3.02 Million Dollars | 6.664 |
| 55 | Midnight (NIGHT) | 0.0601103298 | 0.09 ↑ % | 0.97 ↑ % | 4.87 ↑ % | 998.28 Million Dollars | 12.36 Million Dollars | 0.0517796993 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 970.39 Million Dollars | 2.93 Million Dollars | 0.8616 |
| 57 | Ethena (ENA) | 0.1103893592 | -1.26 ↓ % | -2.87 ↓ % | 10.62 ↑ % | 907.95 Million Dollars | 109.55 Million Dollars | 0.0950906083 |
| 58 | Cosmos (ATOM) | 1.8175 | -0.54 ↓ % | -1.52 ↓ % | -11.59 ↓ % | 901.53 Million Dollars | 63.47 Million Dollars | 1.5656 |
| 59 | Kaspa (KAS) | 0.0303916155 | -0.97 ↓ % | 0.94 ↑ % | 3.28 ↑ % | 828.24 Million Dollars | 13.15 Million Dollars | 0.0261796719 |
| 60 | GateToken (GT) | 6.905 | -0.25 ↓ % | -1.55 ↓ % | 0.32 ↑ % | 795.37 Million Dollars | 2.27 Million Dollars | 5.948 |
| 61 | Flare (FLR) | 0.0091483037 | -0.61 ↓ % | -1.51 ↓ % | -2.01 ↓ % | 778.05 Million Dollars | 2.97 Million Dollars | 0.0078804495 |
| 62 | Aptos (APT) | 0.9949 | -2.42 ↓ % | 1.34 ↑ % | 17.56 ↑ % | 776.60 Million Dollars | 141.24 Million Dollars | 0.8570 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.334 | -1.33 ↓ % | -3.99 ↓ % | -1.66 ↓ % | 775.07 Million Dollars | 96.64 Million Dollars | 2.872 |
| 64 | Morpho (MORPHO) | 1.9162 | -2.94 ↓ % | -0.79 ↓ % | 9.59 ↑ % | 762.23 Million Dollars | 48.64 Million Dollars | 1.6507 |
| 65 | Algorand (ALGO) | 0.0856960481 | -0.58 ↓ % | -1.24 ↓ % | 1.17 ↑ % | 761.55 Million Dollars | 33.23 Million Dollars | 0.0738195185 |
| 66 | Filecoin (FIL) | 0.9950 | -1.35 ↓ % | -0.03 ↓ % | 11.32 ↑ % | 754.45 Million Dollars | 92.02 Million Dollars | 0.8571 |
| 67 | Quant (QNT) | 61.61 | -0.83 ↓ % | -3.46 ↓ % | -3.75 ↓ % | 743.76 Million Dollars | 11.14 Million Dollars | 53.07 |
| 68 | XDC Network (XDC) | 0.0372225940 | 0.14 ↑ % | 15.55 ↑ % | 12.31 ↑ % | 742.05 Million Dollars | 24.59 Million Dollars | 0.0320639519 |
| 69 | Render (RENDER) | 1.3173 | -1.56 ↓ % | -1.64 ↓ % | -4.08 ↓ % | 683.33 Million Dollars | 37.46 Million Dollars | 1.1347 |
| 70 | Pump.fun (PUMP) | 0.0018671996 | -1.79 ↓ % | -5.96 ↓ % | 8.02 ↑ % | 660.99 Million Dollars | 100.30 Million Dollars | 0.0016084262 |
| 71 | Jupiter (JUP) | 0.1797837302 | -0.65 ↓ % | 2.37 ↑ % | 22.38 ↑ % | 628.77 Million Dollars | 37.78 Million Dollars | 0.1548676828 |
| 72 | VeChain (VET) | 0.0070677043 | -0.63 ↓ % | -1.59 ↓ % | -1.37 ↓ % | 607.72 Million Dollars | 29.11 Million Dollars | 0.0060881982 |
| 73 | Stable (STABLE) | 0.0295053107 | -0.07 ↓ % | -5.44 ↓ % | 2.15 ↑ % | 606.43 Million Dollars | 1.46 Billion Dollars | 0.0254161992 |
| 74 | Arbitrum (ARB) | 0.1019708686 | -1.40 ↓ % | 0.29 ↑ % | 10.53 ↑ % | 605.61 Million Dollars | 92.20 Million Dollars | 0.0878388279 |
| 75 | LayerZero (ZRO) | 1.8296 | -1.19 ↓ % | -1.60 ↓ % | 23.30 ↑ % | 554.70 Million Dollars | 75.51 Million Dollars | 1.5760 |
| 76 | Nexo (NEXO) | 0.8518 | -0.40 ↓ % | -1.80 ↓ % | 2.10 ↑ % | 550.41 Million Dollars | 10.05 Million Dollars | 0.7338 |
| 77 | Bonk (BONK) | 0.0000059218 | -0.83 ↓ % | -0.59 ↓ % | 2.17 ↑ % | 521.09 Million Dollars | 54.28 Million Dollars | 0.0000051011 |
| 78 | Decred (DCR) | 28.88 | -2.07 ↓ % | -4.36 ↓ % | 3.36 ↑ % | 499.67 Million Dollars | 5.19 Million Dollars | 24.87 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.36 Million Dollars | 15.12 Million Dollars | 0.8611 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7386 | -0.70 ↓ % | -3.54 ↓ % | 12.80 ↑ % | 484.76 Million Dollars | 115.23 Million Dollars | 0.6363 |
| 81 | EURC (EURC) | 1.1610 | 0.09 ↑ % | -0.76 ↓ % | -1.45 ↓ % | 464.39 Million Dollars | 72.00 Million Dollars | 1.0001 |
| 82 | Stacks (STX) | 0.2526320144 | -1.56 ↓ % | -1.34 ↓ % | 4.53 ↑ % | 458.43 Million Dollars | 12.02 Million Dollars | 0.2176199962 |
| 83 | Sei (SEI) | 0.0667812146 | -1.54 ↓ % | -2.76 ↓ % | -0.27 ↓ % | 449.66 Million Dollars | 45.46 Million Dollars | 0.0575260728 |
| 84 | PancakeSwap (CAKE) | 1.3383 | -0.67 ↓ % | -0.73 ↓ % | 8.68 ↑ % | 442.14 Million Dollars | 36.18 Million Dollars | 1.1528 |
| 85 | Pudgy Penguins (PENGU) | 0.0068958075 | -1.35 ↓ % | -1.11 ↓ % | 4.66 ↑ % | 433.47 Million Dollars | 131.11 Million Dollars | 0.0059401244 |
| 86 | Dash (DASH) | 33.84 | -1.56 ↓ % | -0.86 ↓ % | 2.57 ↑ % | 426.80 Million Dollars | 72.03 Million Dollars | 29.15 |
| 87 | Kite (KITE) | 0.2372051612 | 1.62 ↑ % | 16.37 ↑ % | -10.04 ↓ % | 426.97 Million Dollars | 253.14 Million Dollars | 0.2043311352 |
| 88 | JUST (JST) | 0.0478363763 | -0.56 ↓ % | 0.03 ↑ % | 4.14 ↑ % | 421.68 Million Dollars | 31.90 Million Dollars | 0.0412067807 |
| 89 | Tezos (XTZ) | 0.3711737779 | -0.72 ↓ % | 0.26 ↑ % | -0.75 ↓ % | 399.84 Million Dollars | 17.31 Million Dollars | 0.3197331752 |
| 90 | ether.fi (ETHFI) | 0.5162 | -0.36 ↓ % | 2.24 ↑ % | 0.28 ↑ % | 384.10 Million Dollars | 30.45 Million Dollars | 0.4446758155 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 375.26 Million Dollars | 493.57 Million Dollars | 0.8608 |
| 92 | Chiliz (CHZ) | 0.0363377138 | -1.59 ↓ % | 3.86 ↑ % | 8.13 ↑ % | 374.61 Million Dollars | 94.26 Million Dollars | 0.0313017064 |
| 93 | Curve DAO Token (CRV) | 0.2519159106 | -0.69 ↓ % | 0.38 ↑ % | 8.18 ↑ % | 370.29 Million Dollars | 66.96 Million Dollars | 0.2170031365 |
| 94 | River (RIVER) | 18.63 | 0.11 ↑ % | 24.59 ↑ % | 99.26 ↑ % | 365.08 Million Dollars | 54.51 Million Dollars | 16.05 |
| 95 | pippin (PIPPIN) | 0.3495255431 | -2.87 ↓ % | -38.00 ↓ % | -57.26 ↓ % | 349.52 Million Dollars | 65.52 Million Dollars | 0.3010851476 |
| 96 | Gnosis (GNO) | 128.56 | -0.76 ↓ % | -1.37 ↓ % | 4.36 ↑ % | 339.31 Million Dollars | 2.75 Million Dollars | 110.74 |
| 97 | Kaia (KAIA) | 0.0533191700 | -0.56 ↓ % | -3.42 ↓ % | -0.79 ↓ % | 333.69 Million Dollars | 10.83 Million Dollars | 0.0459297196 |
| 98 | 0.1472182026 | -0.67 ↓ % | -0.91 ↓ % | -4.58 ↓ % | 332.85 Million Dollars | 103.25 Million Dollars | 0.1268153792 | |
| 99 | APENFT (NFT) | 0.0000003335 | -0.03 ↓ % | -0.25 ↓ % | -0.10 ↓ % | 330.16 Million Dollars | 16.84 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003301 | -0.19 ↓ % | -2.12 ↓ % | -0.16 ↓ % | 325.84 Million Dollars | 6.73 Million Dollars | 0.0000002844 |
