Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,842.78 | -1.79 ↓ % | -6.03 ↓ % | -15.83 ↓ % | 1,475.57 Billion Dollars | 58.04 Billion Dollars | 62,496.10 |
| 2 | Ethereum (ETH) | 2,128.26 | -3.50 ↓ % | -9.29 ↓ % | -27.72 ↓ % | 256.87 Billion Dollars | 37.40 Billion Dollars | 1,801.23 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.17 Billion Dollars | 118.75 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 743.15 | -1.68 ↓ % | -4.13 ↓ % | -16.44 ↓ % | 101.34 Billion Dollars | 2.28 Billion Dollars | 628.96 |
| 5 | XRP (XRP) | 1.5401 | -1.52 ↓ % | -6.26 ↓ % | -18.32 ↓ % | 93.72 Billion Dollars | 3.28 Billion Dollars | 1.3035 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.77 Billion Dollars | 16.64 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 97.64 | -1.68 ↓ % | -6.51 ↓ % | -21.73 ↓ % | 55.30 Billion Dollars | 4.50 Billion Dollars | 82.63 |
| 8 | TRON (TRX) | 0.2817124932 | -0.36 ↓ % | -0.62 ↓ % | -4.14 ↓ % | 26.68 Billion Dollars | 637.15 Million Dollars | 0.2384245515 |
| 9 | Dogecoin (DOGE) | 0.1031810276 | -1.63 ↓ % | -4.93 ↓ % | -15.80 ↓ % | 17.40 Billion Dollars | 1.55 Billion Dollars | 0.0873262309 |
| 10 | Cardano (ADA) | 0.2847144405 | -1.66 ↓ % | -5.63 ↓ % | -19.07 ↓ % | 10.26 Billion Dollars | 615.66 Million Dollars | 0.2409652196 |
| 11 | Bitcoin Cash (BCH) | 513.01 | -1.46 ↓ % | -4.38 ↓ % | -13.10 ↓ % | 10.25 Billion Dollars | 511.59 Million Dollars | 434.18 |
| 12 | Hyperliquid (HYPE) | 33.16 | 0.99 ↑ % | 3.96 ↑ % | 18.22 ↑ % | 10.02 Billion Dollars | 1.09 Billion Dollars | 28.06 |
| 13 | UNUS SED LEO (LEO) | 8.894 | 0.69 ↑ % | 4.13 ↑ % | -3.87 ↓ % | 8.20 Billion Dollars | 4.05 Million Dollars | 7.527 |
| 14 | Monero (XMR) | 372.92 | -0.42 ↓ % | -6.30 ↓ % | -19.14 ↓ % | 6.88 Billion Dollars | 113.77 Million Dollars | 315.62 |
| 15 | Canton (CC) | 0.1753025514 | -0.74 ↓ % | -7.83 ↓ % | 14.22 ↑ % | 6.60 Billion Dollars | 37.26 Million Dollars | 0.1483655614 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 92.72 Million Dollars | 0.8450 |
| 17 | Chainlink (LINK) | 9.144 | -2.31 ↓ % | -7.26 ↓ % | -23.16 ↓ % | 6.47 Billion Dollars | 855.99 Million Dollars | 7.739 |
| 18 | Stellar (XLM) | 0.1696744563 | -1.65 ↓ % | -6.63 ↓ % | -16.68 ↓ % | 5.52 Billion Dollars | 137.28 Million Dollars | 0.1436022794 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.71 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.11 Billion Dollars | 1.99 Billion Dollars | 0.8463 |
| 21 | Zcash (ZEC) | 270.24 | -1.30 ↓ % | -8.50 ↓ % | -30.90 ↓ % | 4.46 Billion Dollars | 377.63 Million Dollars | 228.72 |
| 22 | Litecoin (LTC) | 57.47 | -1.83 ↓ % | -4.76 ↓ % | -16.97 ↓ % | 4.41 Billion Dollars | 418.59 Million Dollars | 48.64 |
| 23 | Sui (SUI) | 1.0838 | -2.12 ↓ % | -5.68 ↓ % | -24.24 ↓ % | 4.17 Billion Dollars | 720.00 Million Dollars | 0.9173 |
| 24 | Avalanche (AVAX) | 9.621 | -2.17 ↓ % | -5.53 ↓ % | -17.78 ↓ % | 4.15 Billion Dollars | 321.39 Million Dollars | 8.143 |
| 25 | Shiba Inu (SHIB) | 0.0000065374 | -2.04 ↓ % | -5.45 ↓ % | -14.98 ↓ % | 3.85 Billion Dollars | 141.03 Million Dollars | 0.0000055329 |
| 26 | Hedera (HBAR) | 0.0880892648 | -1.09 ↓ % | -5.91 ↓ % | -16.19 ↓ % | 3.79 Billion Dollars | 118.07 Million Dollars | 0.0745534684 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 198.88 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1265340685 | -2.21 ↓ % | -3.34 ↓ % | -19.53 ↓ % | 3.38 Billion Dollars | 96.19 Million Dollars | 0.1070908436 |
| 29 | Toncoin (TON) | 1.3505 | -1.76 ↓ % | -1.28 ↓ % | -10.69 ↓ % | 3.29 Billion Dollars | 92.44 Million Dollars | 1.1430 |
| 30 | Cronos (CRO) | 0.0800896099 | -3.61 ↓ % | -3.43 ↓ % | -11.12 ↓ % | 3.19 Billion Dollars | 26.35 Million Dollars | 0.0677830404 |
| 31 | Tether Gold (XAUt) | 4,903.75 | -0.58 ↓ % | 5.20 ↑ % | -3.50 ↓ % | 2.40 Billion Dollars | 1.20 Billion Dollars | 4,150.24 |
| 32 | Polkadot (DOT) | 1.4449 | -1.98 ↓ % | -7.28 ↓ % | -21.62 ↓ % | 2.40 Billion Dollars | 175.62 Million Dollars | 1.2229 |
| 33 | Uniswap (UNI) | 3.733 | -2.30 ↓ % | -5.20 ↓ % | -20.01 ↓ % | 2.37 Billion Dollars | 237.95 Million Dollars | 3.160 |
| 34 | Mantle (MNT) | 0.6870 | -2.00 ↓ % | -7.38 ↓ % | -22.10 ↓ % | 2.23 Billion Dollars | 65.45 Million Dollars | 0.5814 |
| 35 | PAX Gold (PAXG) | 4,923.07 | -0.60 ↓ % | 5.06 ↑ % | -3.41 ↓ % | 2.21 Billion Dollars | 1.01 Billion Dollars | 4,166.59 |
| 36 | Bitget Token (BGB) | 3.006 | -0.28 ↓ % | -2.48 ↓ % | -15.73 ↓ % | 2.10 Billion Dollars | 25.79 Million Dollars | 2.544 |
| 37 | Bittensor (TAO) | 186.34 | -1.84 ↓ % | -7.30 ↓ % | -19.20 ↓ % | 1.98 Billion Dollars | 110.53 Million Dollars | 157.71 |
| 38 | Aave (AAVE) | 121.97 | -1.60 ↓ % | -5.09 ↓ % | -20.90 ↓ % | 1.87 Billion Dollars | 401.13 Million Dollars | 103.23 |
| 39 | MemeCore (M) | 1.4760 | -0.38 ↓ % | 0.95 ↑ % | -4.17 ↓ % | 1.87 Billion Dollars | 9.07 Million Dollars | 1.2492 |
| 40 | OKB (OKB) | 83.26 | -1.38 ↓ % | -6.35 ↓ % | -21.26 ↓ % | 1.75 Billion Dollars | 26.78 Million Dollars | 70.46 |
| 41 | Pepe (PEPE) | 0.0000040366 | -2.35 ↓ % | -5.58 ↓ % | -17.85 ↓ % | 1.67 Billion Dollars | 386.75 Million Dollars | 0.0000034163 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 50.84 Million Dollars | 0.8459 |
| 43 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 216.80 Million Dollars | 0.8456 |
| 44 | NEAR Protocol (NEAR) | 1.1332 | -1.99 ↓ % | -7.21 ↓ % | -22.39 ↓ % | 1.46 Billion Dollars | 148.92 Million Dollars | 0.9590 |
| 45 | MYX Finance (MYX) | 5.772 | 2.61 ↑ % | -2.61 ↓ % | -3.24 ↓ % | 1.45 Billion Dollars | 18.62 Million Dollars | 4.885 |
| 46 | Ethereum Classic (ETC) | 9.277 | -1.96 ↓ % | -5.72 ↓ % | -18.11 ↓ % | 1.44 Billion Dollars | 70.73 Million Dollars | 7.852 |
| 47 | Aster (ASTER) | 0.5495 | -2.11 ↓ % | -3.24 ↓ % | -14.37 ↓ % | 1.41 Billion Dollars | 172.02 Million Dollars | 0.4650721886 |
| 48 | Internet Computer (ICP) | 2.569 | -1.72 ↓ % | -5.73 ↓ % | -22.04 ↓ % | 1.41 Billion Dollars | 83.52 Million Dollars | 2.174 |
| 49 | Pi (PI) | 0.1547840463 | -1.56 ↓ % | -3.77 ↓ % | -10.26 ↓ % | 1.36 Billion Dollars | 14.22 Million Dollars | 0.1309999298 |
| 50 | Sky (SKY) | 0.0580327302 | -3.07 ↓ % | -7.45 ↓ % | -8.30 ↓ % | 1.34 Billion Dollars | 23.53 Million Dollars | 0.0491154208 |
| 51 | Ondo (ONDO) | 0.2709324761 | -1.93 ↓ % | -4.94 ↓ % | -17.17 ↓ % | 1.32 Billion Dollars | 88.68 Million Dollars | 0.2293009919 |
| 52 | KuCoin Token (KCS) | 8.816 | -2.27 ↓ % | -6.26 ↓ % | -17.63 ↓ % | 1.17 Billion Dollars | 3.48 Million Dollars | 7.461 |
| 53 | Worldcoin (WLD) | 0.4058493802 | 0.02 ↑ % | 0.66 ↑ % | -10.44 ↓ % | 1.14 Billion Dollars | 127.30 Million Dollars | 0.3434865644 |
| 54 | POL (prev. MATIC) (POL) | 0.1064585334 | -0.84 ↓ % | -6.07 ↓ % | -8.12 ↓ % | 1.13 Billion Dollars | 139.01 Million Dollars | 0.0901001152 |
| 55 | Ethena (ENA) | 0.1320356371 | -2.09 ↓ % | -6.21 ↓ % | -21.57 ↓ % | 1.05 Billion Dollars | 132.61 Million Dollars | 0.1117470411 |
| 56 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.04 Million Dollars | 0.8456 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.108 | -1.27 ↓ % | -3.24 ↓ % | -13.50 ↓ % | 955.08 Million Dollars | 195.82 Million Dollars | 3.477 |
| 58 | Cosmos (ATOM) | 1.9053 | -1.96 ↓ % | -4.30 ↓ % | -13.93 ↓ % | 935.81 Million Dollars | 50.26 Million Dollars | 1.6126 |
| 59 | Aptos (APT) | 1.2077 | -2.36 ↓ % | -5.96 ↓ % | -22.22 ↓ % | 925.05 Million Dollars | 73.66 Million Dollars | 1.0222 |
| 60 | GateToken (GT) | 7.830 | -1.85 ↓ % | -6.17 ↓ % | -20.71 ↓ % | 901.86 Million Dollars | 3.01 Million Dollars | 6.627 |
| 61 | Algorand (ALGO) | 0.1013666159 | -2.15 ↓ % | -5.14 ↓ % | -14.81 ↓ % | 899.04 Million Dollars | 45.34 Million Dollars | 0.0857906217 |
| 62 | Kaspa (KAS) | 0.0313069045 | -2.81 ↓ % | -4.47 ↓ % | -20.45 ↓ % | 850.67 Million Dollars | 29.57 Million Dollars | 0.0264962856 |
| 63 | Flare (FLR) | 0.0097797238 | -0.96 ↓ % | -2.49 ↓ % | -5.48 ↓ % | 827.10 Million Dollars | 5.77 Million Dollars | 0.0082769715 |
| 64 | Pump.fun (PUMP) | 0.0023341076 | -1.13 ↓ % | -3.81 ↓ % | -24.22 ↓ % | 826.27 Million Dollars | 226.35 Million Dollars | 0.0019754486 |
| 66 | Quant (QNT) | 64.32 | -2.91 ↓ % | -7.33 ↓ % | -14.89 ↓ % | 776.57 Million Dollars | 18.73 Million Dollars | 54.44 |
| 66 | Render (RENDER) | 1.4969 | -1.59 ↓ % | -6.63 ↓ % | -18.45 ↓ % | 776.48 Million Dollars | 48.11 Million Dollars | 1.2669 |
| 67 | Midnight (NIGHT) | 0.0462847986 | -1.65 ↓ % | -3.59 ↓ % | -23.90 ↓ % | 768.67 Million Dollars | 17.57 Million Dollars | 0.0391726765 |
| 68 | Filecoin (FIL) | 1.0294 | -2.48 ↓ % | -5.17 ↓ % | -18.13 ↓ % | 768.35 Million Dollars | 98.76 Million Dollars | 0.8712 |
| 69 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 759.52 Million Dollars | 45.39 Million Dollars | 0.8459 |
| 70 | Arbitrum (ARB) | 0.1248915006 | -2.21 ↓ % | -9.62 ↓ % | -25.54 ↓ % | 727.72 Million Dollars | 152.48 Million Dollars | 0.1057006726 |
| 71 | XDC Network (XDC) | 0.0370245855 | -0.04 ↓ % | -3.72 ↓ % | -3.60 ↓ % | 706.70 Million Dollars | 35.15 Million Dollars | 0.0313353877 |
| 72 | VeChain (VET) | 0.0080664060 | -2.09 ↓ % | -7.29 ↓ % | -19.62 ↓ % | 693.59 Million Dollars | 25.19 Million Dollars | 0.0068269221 |
| 73 | Jupiter (JUP) | 0.1898079034 | -1.31 ↓ % | -1.27 ↓ % | -3.78 ↓ % | 615.72 Million Dollars | 64.48 Million Dollars | 0.1606420210 |
| 74 | Bonk (BONK) | 0.0000068654 | -1.69 ↓ % | -5.06 ↓ % | -20.23 ↓ % | 604.13 Million Dollars | 91.25 Million Dollars | 0.0000058105 |
| 75 | Sei (SEI) | 0.0838636300 | -2.10 ↓ % | -5.91 ↓ % | -20.39 ↓ % | 554.52 Million Dollars | 66.04 Million Dollars | 0.0709771446 |
| 76 | Stacks (STX) | 0.3033091565 | -2.69 ↓ % | 3.88 ↑ % | 2.65 ↑ % | 550.39 Million Dollars | 75.10 Million Dollars | 0.2567026715 |
| 77 | Dash (DASH) | 40.70 | -2.97 ↓ % | -9.78 ↓ % | -33.66 ↓ % | 511.92 Million Dollars | 112.46 Million Dollars | 34.44 |
| 78 | LayerZero (ZRO) | 1.6942 | -2.62 ↓ % | -5.76 ↓ % | -12.94 ↓ % | 503.09 Million Dollars | 81.10 Million Dollars | 1.4338 |
| 79 | PancakeSwap (CAKE) | 1.5032 | -2.19 ↓ % | -4.62 ↓ % | -21.14 ↓ % | 500.41 Million Dollars | 44.63 Million Dollars | 1.2722 |
| 80 | Nexo (NEXO) | 0.7656 | -2.45 ↓ % | -5.91 ↓ % | -19.07 ↓ % | 494.66 Million Dollars | 11.83 Million Dollars | 0.6479 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.56 Million Dollars | 19.96 Million Dollars | 0.8447 |
| 82 | Tezos (XTZ) | 0.4570464345 | -2.67 ↓ % | -4.81 ↓ % | -19.21 ↓ % | 490.96 Million Dollars | 23.53 Million Dollars | 0.3868166793 |
| 83 | Stable (STABLE) | 0.0274398990 | -1.49 ↓ % | -9.70 ↓ % | 23.97 ↑ % | 482.94 Million Dollars | 64.20 Million Dollars | 0.0232234841 |
| 84 | Story (IP) | 1.3397 | -1.60 ↓ % | -6.26 ↓ % | -39.21 ↓ % | 468.70 Million Dollars | 124.06 Million Dollars | 1.1338 |
| 85 | Morpho (MORPHO) | 1.2117 | -3.03 ↓ % | -0.56 ↓ % | 0.47 ↑ % | 459.02 Million Dollars | 33.46 Million Dollars | 1.0255 |
| 86 | Pudgy Penguins (PENGU) | 0.0071980714 | -1.90 ↓ % | -8.32 ↓ % | -24.28 ↓ % | 452.47 Million Dollars | 113.10 Million Dollars | 0.0060920157 |
| 87 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 442.96 Million Dollars | 1.33 Billion Dollars | 0.8443 |
| 88 | Chiliz (CHZ) | 0.0423634922 | -1.55 ↓ % | -9.04 ↓ % | -24.49 ↓ % | 434.44 Million Dollars | 84.51 Million Dollars | 0.0358539180 |
| 89 | EURC (EURC) | 1.1811 | 0.04 ↑ % | 0.17 ↑ % | -1.34 ↓ % | 423.09 Million Dollars | 53.45 Million Dollars | 0.9996 |
| 90 | Optimism (OP) | 0.2082378856 | -2.00 ↓ % | -9.52 ↓ % | -29.14 ↓ % | 404.83 Million Dollars | 77.31 Million Dollars | 0.1762400521 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6147 | -2.30 ↓ % | -5.59 ↓ % | -23.47 ↓ % | 403.41 Million Dollars | 79.35 Million Dollars | 0.5202 |
| 92 | Curve DAO Token (CRV) | 0.2713719621 | -1.86 ↓ % | -6.01 ↓ % | -19.36 ↓ % | 396.62 Million Dollars | 67.52 Million Dollars | 0.2296729464 |
| 93 | 0.1730867534 | -2.09 ↓ % | -7.63 ↓ % | -21.80 ↓ % | 395.86 Million Dollars | 48.83 Million Dollars | 0.1464902429 | |
| 94 | Lighter (LIT) | 1.4897 | -4.00 ↓ % | -6.05 ↓ % | -17.57 ↓ % | 372.44 Million Dollars | 61.73 Million Dollars | 1.2608 |
| 95 | DoubleZero (2Z) | 0.1056073637 | -1.76 ↓ % | -2.80 ↓ % | -9.30 ↓ % | 366.61 Million Dollars | 12.80 Million Dollars | 0.0893797362 |
| 96 | Kaia (KAIA) | 0.0583116757 | -0.46 ↓ % | -1.77 ↓ % | -18.91 ↓ % | 363.57 Million Dollars | 35.35 Million Dollars | 0.0493515036 |
| 97 | JUST (JST) | 0.0399192022 | -1.61 ↓ % | -5.22 ↓ % | -3.31 ↓ % | 351.89 Million Dollars | 29.00 Million Dollars | 0.0337852176 |
| 98 | Injective (INJ) | 3.505 | -2.20 ↓ % | -5.25 ↓ % | -19.87 ↓ % | 350.38 Million Dollars | 43.78 Million Dollars | 2.966 |
| 99 | Immutable (IMX) | 0.1740520978 | -2.36 ↓ % | -7.20 ↓ % | -24.48 ↓ % | 346.18 Million Dollars | 17.27 Million Dollars | 0.1473072525 |
| 100 | APENFT (NFT) | 0.0000003482 | -0.25 ↓ % | 3.78 ↑ % | -1.42 ↓ % | 344.71 Million Dollars | 17.31 Million Dollars | 0.0000002947 |
