Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,871.55 | -3.37 ↓ % | 4.81 ↑ % | -18.80 ↓ % | 1,356.45 Billion Dollars | 88.11 Billion Dollars | 57,432.91 |
| 2 | Ethereum (ETH) | 2,019.80 | -2.88 ↓ % | 6.28 ↑ % | -24.80 ↓ % | 243.78 Billion Dollars | 52.48 Billion Dollars | 1,709.16 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 185.58 Billion Dollars | 171.44 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 637.16 | -2.47 ↓ % | 2.36 ↑ % | -24.97 ↓ % | 86.88 Billion Dollars | 3.11 Billion Dollars | 539.16 |
| 5 | XRP (XRP) | 1.4204 | -2.89 ↓ % | 9.93 ↑ % | -17.74 ↓ % | 86.53 Billion Dollars | 9.57 Billion Dollars | 1.2020 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.56 Billion Dollars | 27.08 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.15 | -3.07 ↓ % | 7.61 ↑ % | -27.85 ↓ % | 48.31 Billion Dollars | 8.07 Billion Dollars | 72.06 |
| 8 | TRON (TRX) | 0.2740957486 | -0.52 ↓ % | 2.05 ↑ % | -5.97 ↓ % | 25.96 Billion Dollars | 946.73 Million Dollars | 0.2319398224 |
| 9 | Dogecoin (DOGE) | 0.0956654704 | -2.87 ↓ % | 5.69 ↑ % | -15.71 ↓ % | 16.13 Billion Dollars | 2.04 Billion Dollars | 0.0809521211 |
| 10 | Bitcoin Cash (BCH) | 517.19 | -2.22 ↓ % | 12.06 ↑ % | -4.60 ↓ % | 10.34 Billion Dollars | 891.87 Million Dollars | 437.65 |
| 11 | Cardano (ADA) | 0.2683689348 | -2.12 ↓ % | 6.39 ↑ % | -14.07 ↓ % | 9.68 Billion Dollars | 1.49 Billion Dollars | 0.2270937927 |
| 12 | Hyperliquid (HYPE) | 32.80 | -0.67 ↓ % | -2.05 ↓ % | 6.75 ↑ % | 8.52 Billion Dollars | 782.20 Million Dollars | 27.76 |
| 13 | UNUS SED LEO (LEO) | 7.930 | -2.20 ↓ % | 18.67 ↑ % | -14.18 ↓ % | 7.31 Billion Dollars | 3.41 Million Dollars | 6.710 |
| 14 | Canton (CC) | 0.1729591582 | -3.41 ↓ % | 6.26 ↑ % | -8.01 ↓ % | 6.52 Billion Dollars | 31.79 Million Dollars | 0.1463580397 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 148.40 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.691 | -2.76 ↓ % | 7.32 ↑ % | -18.38 ↓ % | 6.15 Billion Dollars | 1.24 Billion Dollars | 7.355 |
| 17 | Monero (XMR) | 321.36 | -2.49 ↓ % | 4.66 ↑ % | -32.71 ↓ % | 5.93 Billion Dollars | 127.38 Million Dollars | 271.94 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 173.86 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.03 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 5.22 Billion Dollars | 2.81 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1590604365 | -2.75 ↓ % | 4.08 ↑ % | -15.87 ↓ % | 5.20 Billion Dollars | 297.29 Million Dollars | 0.1345969414 |
| 21 | Litecoin (LTC) | 53.43 | -2.30 ↓ % | 5.29 ↑ % | -16.69 ↓ % | 4.10 Billion Dollars | 591.59 Million Dollars | 45.22 |
| 22 | Avalanche (AVAX) | 9.007 | -3.27 ↓ % | 7.80 ↑ % | -15.83 ↓ % | 3.89 Billion Dollars | 460.71 Million Dollars | 7.622 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 421.92 Million Dollars | 0.8460 |
| 24 | Hedera (HBAR) | 0.0893630428 | -2.26 ↓ % | 9.49 ↑ % | -8.13 ↓ % | 3.84 Billion Dollars | 296.19 Million Dollars | 0.0756190069 |
| 25 | Zcash (ZEC) | 229.71 | -3.05 ↓ % | 7.85 ↑ % | -29.81 ↓ % | 3.80 Billion Dollars | 551.05 Million Dollars | 194.38 |
| 26 | Sui (SUI) | 0.9727 | -3.32 ↓ % | 6.12 ↑ % | -21.72 ↓ % | 3.74 Billion Dollars | 1.17 Billion Dollars | 0.8231 |
| 27 | Shiba Inu (SHIB) | 0.0000060921 | -3.22 ↓ % | 4.47 ↑ % | -14.09 ↓ % | 3.59 Billion Dollars | 192.96 Million Dollars | 0.0000051551 |
| 28 | Toncoin (TON) | 1.3581 | -2.68 ↓ % | 8.78 ↑ % | -4.80 ↓ % | 3.32 Billion Dollars | 156.82 Million Dollars | 1.1493 |
| 29 | Cronos (CRO) | 0.0778801288 | -2.99 ↓ % | 4.78 ↑ % | -6.32 ↓ % | 3.10 Billion Dollars | 26.48 Million Dollars | 0.0659021650 |
| 30 | World Liberty Financial (WLFI) | 0.1012196545 | -3.22 ↓ % | -7.58 ↓ % | -32.12 ↓ % | 2.71 Billion Dollars | 351.71 Million Dollars | 0.0856520716 |
| 31 | Tether Gold (XAUt) | 4,892.48 | -0.04 ↓ % | 1.87 ↑ % | -0.35 ↓ % | 2.54 Billion Dollars | 617.33 Million Dollars | 4,140.01 |
| 32 | PAX Gold (PAXG) | 4,930.83 | -0.03 ↓ % | 1.59 ↑ % | -0.49 ↓ % | 2.26 Billion Dollars | 396.56 Million Dollars | 4,172.47 |
| 33 | Polkadot (DOT) | 1.3344 | -2.18 ↓ % | 5.39 ↑ % | -19.66 ↓ % | 2.22 Billion Dollars | 220.31 Million Dollars | 1.1292 |
| 34 | Uniswap (UNI) | 3.472 | -2.66 ↓ % | 8.95 ↑ % | -18.33 ↓ % | 2.20 Billion Dollars | 353.31 Million Dollars | 2.938 |
| 35 | MemeCore (M) | 1.6719 | -1.28 ↓ % | 7.13 ↑ % | 17.60 ↑ % | 2.12 Billion Dollars | 9.32 Million Dollars | 1.4148 |
| 36 | Mantle (MNT) | 0.6337 | -2.02 ↓ % | 5.42 ↑ % | -18.14 ↓ % | 2.06 Billion Dollars | 59.38 Million Dollars | 0.5362 |
| 37 | Bitget Token (BGB) | 2.659 | -2.69 ↓ % | 1.63 ↑ % | -22.50 ↓ % | 1.86 Billion Dollars | 31.47 Million Dollars | 2.250 |
| 38 | Bittensor (TAO) | 162.78 | -2.67 ↓ % | -0.94 ↓ % | -23.59 ↓ % | 1.73 Billion Dollars | 164.10 Million Dollars | 137.75 |
| 39 | Aave (AAVE) | 111.39 | -3.19 ↓ % | 7.95 ↑ % | -18.45 ↓ % | 1.71 Billion Dollars | 579.83 Million Dollars | 94.26 |
| 40 | MYX Finance (MYX) | 6.550 | 1.28 ↑ % | 1.36 ↑ % | 23.09 ↑ % | 1.65 Billion Dollars | 26.56 Million Dollars | 5.543 |
| 41 | Pepe (PEPE) | 0.0000037798 | -2.93 ↓ % | 4.79 ↑ % | -15.63 ↓ % | 1.56 Billion Dollars | 546.53 Million Dollars | 0.0000031984 |
| 42 | OKB (OKB) | 74.51 | -3.05 ↓ % | 8.53 ↑ % | -25.45 ↓ % | 1.56 Billion Dollars | 54.27 Million Dollars | 63.05 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 61.01 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 283.76 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0628006723 | -2.72 ↓ % | 7.59 ↑ % | -1.31 ↓ % | 1.44 Billion Dollars | 43.47 Million Dollars | 0.0531419289 |
| 46 | NEAR Protocol (NEAR) | 1.0568 | -3.29 ↓ % | 8.55 ↑ % | -19.24 ↓ % | 1.36 Billion Dollars | 196.10 Million Dollars | 0.8943 |
| 47 | Aster (ASTER) | 0.5433 | -1.67 ↓ % | 9.68 ↑ % | -8.25 ↓ % | 1.35 Billion Dollars | 183.87 Million Dollars | 0.4597827388 |
| 48 | Internet Computer (ICP) | 2.437 | -3.68 ↓ % | 7.40 ↑ % | -17.61 ↓ % | 1.34 Billion Dollars | 119.62 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.537 | -2.59 ↓ % | 4.94 ↑ % | -17.99 ↓ % | 1.33 Billion Dollars | 104.07 Million Dollars | 7.224 |
| 50 | Pi (PI) | 0.1455673506 | -1.19 ↓ % | 1.87 ↑ % | -14.68 ↓ % | 1.29 Billion Dollars | 20.61 Million Dollars | 0.1231790921 |
| 51 | Ondo (ONDO) | 0.2495502357 | -3.45 ↓ % | 7.71 ↑ % | -19.15 ↓ % | 1.22 Billion Dollars | 125.43 Million Dollars | 0.2111694094 |
| 52 | Worldcoin (WLD) | 0.3990515131 | -1.31 ↓ % | 15.81 ↑ % | -11.72 ↓ % | 1.12 Billion Dollars | 224.64 Million Dollars | 0.3376773904 |
| 53 | KuCoin Token (KCS) | 8.224 | -3.23 ↓ % | 8.53 ↑ % | -18.86 ↓ % | 1.09 Billion Dollars | 8.32 Million Dollars | 6.959 |
| 54 | Ethena (ENA) | 0.1222052342 | -2.73 ↓ % | 6.02 ↑ % | -18.61 ↓ % | 1.01 Billion Dollars | 182.49 Million Dollars | 0.1034100692 |
| 55 | POL (prev. MATIC) (POL) | 0.0944875818 | -1.66 ↓ % | -0.13 ↓ % | -14.30 ↓ % | 1.00 Billion Dollars | 161.20 Million Dollars | 0.0799553917 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.11 ↑ % | 0.13 ↑ % | 993.04 Million Dollars | 2.33 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9639 | -2.38 ↓ % | 8.55 ↑ % | -4.62 ↓ % | 965.90 Million Dollars | 78.06 Million Dollars | 1.6619 |
| 58 | Midnight (NIGHT) | 0.0519115316 | -3.73 ↓ % | 15.79 ↑ % | 7.03 ↑ % | 862.12 Million Dollars | 30.88 Million Dollars | 0.0439275380 |
| 59 | Algorand (ALGO) | 0.0959062174 | -2.98 ↓ % | 6.45 ↑ % | -13.48 ↓ % | 850.68 Million Dollars | 64.57 Million Dollars | 0.0811558411 |
| 60 | Aptos (APT) | 1.0990 | -3.00 ↓ % | 6.57 ↑ % | -22.49 ↓ % | 842.27 Million Dollars | 114.14 Million Dollars | 0.9300 |
| 61 | Kaspa (KAS) | 0.0307847555 | -2.89 ↓ % | 9.41 ↑ % | -15.53 ↓ % | 836.79 Million Dollars | 34.73 Million Dollars | 0.0260500601 |
| 62 | Flare (FLR) | 0.0096096342 | -3.40 ↓ % | 2.75 ↑ % | -3.78 ↓ % | 813.52 Million Dollars | 12.54 Million Dollars | 0.0081316725 |
| 63 | GateToken (GT) | 6.950 | -2.43 ↓ % | 6.82 ↑ % | -25.79 ↓ % | 800.53 Million Dollars | 4.65 Million Dollars | 5.881 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.305 | -2.01 ↓ % | 1.03 ↑ % | -25.96 ↓ % | 768.46 Million Dollars | 229.17 Million Dollars | 2.797 |
| 65 | Quant (QNT) | 63.29 | -2.14 ↓ % | 3.78 ↑ % | -8.56 ↓ % | 764.07 Million Dollars | 27.38 Million Dollars | 53.56 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 759.76 Million Dollars | 32.18 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9557 | -2.90 ↓ % | 7.61 ↑ % | -18.09 ↓ % | 717.49 Million Dollars | 153.80 Million Dollars | 0.8087 |
| 68 | XDC Network (XDC) | 0.0375149319 | -0.84 ↓ % | 12.99 ↑ % | 3.76 ↑ % | 716.14 Million Dollars | 40.21 Million Dollars | 0.0317451354 |
| 69 | Pump.fun (PUMP) | 0.0020013931 | -3.21 ↓ % | 0.26 ↑ % | -27.11 ↓ % | 708.49 Million Dollars | 211.19 Million Dollars | 0.0016935789 |
| 70 | Render (RENDER) | 1.3412 | -3.19 ↓ % | 5.84 ↑ % | -20.18 ↓ % | 695.73 Million Dollars | 81.37 Million Dollars | 1.1350 |
| 71 | VeChain (VET) | 0.0079343672 | -2.22 ↓ % | 4.88 ↑ % | -12.23 ↓ % | 682.24 Million Dollars | 30.94 Million Dollars | 0.0067140615 |
| 72 | Arbitrum (ARB) | 0.1162114963 | -2.81 ↓ % | 8.06 ↑ % | -23.98 ↓ % | 677.14 Million Dollars | 161.82 Million Dollars | 0.0983381681 |
| 73 | Bonk (BONK) | 0.0000062881 | -2.78 ↓ % | 5.63 ↑ % | -20.55 ↓ % | 553.33 Million Dollars | 110.53 Million Dollars | 0.0000053210 |
| 74 | Jupiter (JUP) | 0.1613082914 | -3.48 ↓ % | 2.01 ↑ % | -22.26 ↓ % | 523.27 Million Dollars | 47.49 Million Dollars | 0.1364990762 |
| 75 | Sei (SEI) | 0.0766367368 | -2.78 ↓ % | 4.64 ↑ % | -18.39 ↓ % | 506.74 Million Dollars | 83.10 Million Dollars | 0.0648500067 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 493.68 Million Dollars | 34.01 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7467 | -2.30 ↓ % | 8.18 ↑ % | -16.33 ↓ % | 482.47 Million Dollars | 18.10 Million Dollars | 0.6319 |
| 78 | Stacks (STX) | 0.2628549220 | -3.65 ↓ % | 0.81 ↑ % | -6.97 ↓ % | 476.98 Million Dollars | 25.44 Million Dollars | 0.2224278350 |
| 79 | LayerZero (ZRO) | 1.6097 | -2.01 ↓ % | 9.41 ↑ % | -10.50 ↓ % | 472.67 Million Dollars | 109.70 Million Dollars | 1.3622 |
| 80 | Story (IP) | 1.3006 | -2.70 ↓ % | 9.00 ↑ % | -22.51 ↓ % | 455.30 Million Dollars | 78.30 Million Dollars | 1.1006 |
| 81 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.00 ↓ % | -0.42 ↓ % | 450.75 Million Dollars | 101.42 Million Dollars | 0.9985 |
| 82 | Dash (DASH) | 35.61 | -3.60 ↓ % | 1.48 ↑ % | -25.77 ↓ % | 448.07 Million Dollars | 123.61 Million Dollars | 30.14 |
| 83 | PancakeSwap (CAKE) | 1.3369 | -2.91 ↓ % | 2.60 ↑ % | -20.39 ↓ % | 445.06 Million Dollars | 59.36 Million Dollars | 1.1313 |
| 84 | Tezos (XTZ) | 0.4128858494 | -2.30 ↓ % | 1.65 ↑ % | -17.56 ↓ % | 443.70 Million Dollars | 26.81 Million Dollars | 0.3493840058 |
| 85 | Morpho (MORPHO) | 1.1497 | -2.10 ↓ % | 3.07 ↑ % | -4.33 ↓ % | 435.54 Million Dollars | 39.84 Million Dollars | 0.9729 |
| 86 | Chiliz (CHZ) | 0.0411686397 | -2.07 ↓ % | 5.31 ↑ % | -14.23 ↓ % | 422.46 Million Dollars | 72.08 Million Dollars | 0.0348369029 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.10 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 412.19 Million Dollars | 1.32 Billion Dollars | 0.8451 |
| 88 | Lighter (LIT) | 1.6387 | -1.70 ↓ % | 13.81 ↑ % | -1.91 ↓ % | 409.66 Million Dollars | 74.57 Million Dollars | 1.3866 |
| 89 | Pudgy Penguins (PENGU) | 0.0063944435 | -3.86 ↓ % | 3.85 ↑ % | -26.07 ↓ % | 401.96 Million Dollars | 156.37 Million Dollars | 0.0054109781 |
| 90 | Optimism (OP) | 0.1892536168 | -3.30 ↓ % | 10.12 ↑ % | -26.61 ↓ % | 400.46 Million Dollars | 112.88 Million Dollars | 0.1601464105 |
| 91 | Decred (DCR) | 22.84 | -3.61 ↓ % | -1.18 ↓ % | 17.74 ↑ % | 394.24 Million Dollars | 17.25 Million Dollars | 19.32 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5766 | -3.37 ↓ % | 7.76 ↑ % | -18.99 ↓ % | 378.38 Million Dollars | 113.29 Million Dollars | 0.4878778923 |
| 93 | 0.1628992839 | -3.15 ↓ % | 5.40 ↑ % | -19.87 ↓ % | 372.14 Million Dollars | 72.96 Million Dollars | 0.1378453740 | |
| 94 | Curve DAO Token (CRV) | 0.2523096025 | -2.74 ↓ % | 8.36 ↑ % | -19.09 ↓ % | 369.03 Million Dollars | 92.12 Million Dollars | 0.2135043857 |
| 95 | JUST (JST) | 0.0404421739 | -1.44 ↓ % | 3.00 ↑ % | -1.50 ↓ % | 356.50 Million Dollars | 37.44 Million Dollars | 0.0342221675 |
| 96 | Kaia (KAIA) | 0.0543099312 | -3.96 ↓ % | 3.56 ↑ % | -3.45 ↓ % | 338.78 Million Dollars | 21.64 Million Dollars | 0.0459570638 |
| 97 | APENFT (NFT) | 0.0000003414 | 0.02 ↑ % | 1.41 ↑ % | 1.62 ↑ % | 337.99 Million Dollars | 25.41 Million Dollars | 0.0000002889 |
| 98 | 0.1364132375 | -5.60 ↓ % | 18.15 ↑ % | 1.48 ↑ % | 328.85 Million Dollars | 40.66 Million Dollars | 0.1154328816 | |
| 99 | DoubleZero (2Z) | 0.0937778315 | -3.19 ↓ % | 4.89 ↑ % | -18.66 ↓ % | 325.54 Million Dollars | 12.63 Million Dollars | 0.0793548010 |
| 100 | ether.fi (ETHFI) | 0.4600204266 | -3.77 ↓ % | 5.44 ↑ % | -15.87 ↓ % | 321.72 Million Dollars | 51.62 Million Dollars | 0.3892692850 |
