Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,523.88 | 0.17 ↑ % | -1.13 ↓ % | 6.02 ↑ % | 1,928.18 Billion Dollars | 55.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.84 | 0.20 ↑ % | -1.48 ↓ % | 6.47 ↑ % | 401.17 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 114.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.13 | 0.34 ↑ % | -0.60 ↓ % | 5.60 ↑ % | 128.06 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.086 | -0.26 ↓ % | -3.59 ↓ % | -3.03 ↓ % | 126.63 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.22 | 0.13 ↑ % | -2.72 ↓ % | 3.79 ↑ % | 80.97 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.64 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092083395 | 0.27 ↑ % | 1.57 ↑ % | 4.92 ↑ % | 29.28 Billion Dollars | 815.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414462773 | -0.09 ↓ % | -5.82 ↓ % | -0.67 ↓ % | 23.81 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3980432073 | 0.26 ↑ % | -5.57 ↓ % | 0.80 ↑ % | 14.31 Billion Dollars | 745.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.46 | 0.06 ↑ % | -4.94 ↓ % | 51.18 ↑ % | 12.96 Billion Dollars | 455.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.01 | -1.20 ↓ % | -2.83 ↓ % | -7.90 ↓ % | 11.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -0.04 ↓ % | -2.96 ↓ % | 4.53 ↑ % | 9.84 Billion Dollars | 596.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.884 | -0.11 ↓ % | 4.54 ↑ % | -1.67 ↓ % | 8.19 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 0.01 ↑ % | -6.48 ↓ % | -4.75 ↓ % | 7.53 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306515599 | 0.51 ↑ % | -4.12 ↓ % | -0.79 ↓ % | 7.48 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.84 | 0.24 ↑ % | -1.30 ↓ % | -0.89 ↓ % | 6.89 Billion Dollars | 805.46 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7969 | 0.28 ↑ % | -5.19 ↓ % | -2.80 ↓ % | 6.81 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.98 | 0.05 ↑ % | -5.76 ↓ % | -0.05 ↓ % | 6.02 Billion Dollars | 422.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.02 | 0.91 ↑ % | -7.79 ↓ % | -10.37 ↓ % | 5.60 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201182726 | 0.18 ↑ % | -4.96 ↓ % | -1.64 ↓ % | 5.14 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084540 | 0.11 ↑ % | -5.66 ↓ % | -3.48 ↓ % | 4.98 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307792526 | 1.04 ↑ % | -9.14 ↓ % | -4.93 ↓ % | 4.89 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704881213 | -0.02 ↓ % | -7.62 ↓ % | -7.83 ↓ % | 4.56 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7439 | 0.04 ↑ % | -2.03 ↓ % | -6.43 ↓ % | 4.23 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015833247 | 0.22 ↑ % | -2.79 ↓ % | 0.07 ↑ % | 3.92 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.65 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | 0.15 ↑ % | -4.80 ↓ % | 0.47 ↑ % | 3.57 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.404 | 0.61 ↑ % | -6.94 ↓ % | -1.83 ↓ % | 3.43 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9611 | 0.12 ↑ % | -4.63 ↓ % | -4.18 ↓ % | 3.13 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.11 | 0.15 ↑ % | -4.53 ↓ % | -4.53 ↓ % | 3.00 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.66 | 0.45 ↑ % | -2.68 ↓ % | 4.04 ↑ % | 2.66 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.709 | -0.15 ↓ % | -0.46 ↓ % | 5.71 ↑ % | 2.59 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059344 | 0.34 ↑ % | -8.64 ↓ % | -3.90 ↓ % | 2.50 Billion Dollars | 735.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.74 | -0.22 ↓ % | -1.58 ↓ % | 3.67 ↑ % | 2.41 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.246 | -0.55 ↓ % | 0.24 ↑ % | 32.50 ↑ % | 2.32 Billion Dollars | 698.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7454 | 0.54 ↑ % | -4.80 ↓ % | 2.34 ↑ % | 2.24 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6080 | 0.94 ↑ % | 1.56 ↑ % | -2.82 ↓ % | 2.02 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.33 ↑ % | -4.29 ↓ % | 1.51 ↑ % | 1.99 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.07 | -0.11 ↓ % | -0.09 ↓ % | 3.37 ↑ % | 1.88 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2279176053 | 0.49 ↑ % | -6.87 ↓ % | -4.06 ↓ % | 1.81 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7249 | 0.59 ↑ % | -4.51 ↓ % | 0.61 ↑ % | 1.81 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.97 | -0.08 ↓ % | -0.04 ↓ % | 3.51 ↑ % | 1.77 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062590021 | -0.01 ↓ % | -1.47 ↓ % | -0.86 ↓ % | 1.73 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523218580 | -0.56 ↓ % | -4.50 ↓ % | 14.01 ↑ % | 1.61 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5744 | 0.22 ↑ % | -7.00 ↓ % | -2.46 ↓ % | 1.57 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.14 ↓ % | 0.38 ↑ % | 1.27 ↑ % | 1.53 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8488 | -0.08 ↓ % | -5.16 ↓ % | 1.06 ↑ % | 1.41 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.471 | -0.47 ↓ % | -7.07 ↓ % | 6.48 ↑ % | 1.38 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595305374 | 0.19 ↑ % | -0.64 ↓ % | 3.16 ↑ % | 1.37 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464655339 | -0.19 ↓ % | -4.51 ↓ % | -1.87 ↓ % | 1.26 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.481 | 0.05 ↑ % | -5.81 ↓ % | 1.53 ↑ % | 1.21 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3834548001 | -0.07 ↓ % | -7.68 ↓ % | -6.69 ↓ % | 1.21 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.45 | 0.22 ↑ % | -0.93 ↓ % | 2.22 ↑ % | 1.20 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2101349311 | 0.45 ↑ % | -5.88 ↓ % | -0.96 ↓ % | 1.20 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315587211 | 0.17 ↑ % | -5.55 ↓ % | -2.71 ↓ % | 1.16 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.231 | -0.53 ↓ % | -6.71 ↓ % | -1.74 ↓ % | 1.16 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5133 | 0.14 ↑ % | -6.28 ↓ % | 1.11 ↑ % | 1.12 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.409 | -0.07 ↓ % | -4.76 ↓ % | 0.14 ↑ % | 1.08 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028813331 | 0.48 ↑ % | -3.29 ↓ % | 29.85 ↑ % | 1.02 Billion Dollars | 334.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0608743759 | -0.19 ↓ % | -13.58 ↓ % | -19.15 ↓ % | 1.01 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117259717 | 0.49 ↑ % | -5.65 ↓ % | -1.12 ↓ % | 1.01 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.29 | -1.48 ↓ % | -6.68 ↓ % | 101.80 ↑ % | 982.81 Million Dollars | 960.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 962.98 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112898409 | -0.07 ↓ % | -2.20 ↓ % | -2.65 ↓ % | 934.84 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105703 | -0.04 ↓ % | -11.65 ↓ % | -4.09 ↓ % | 930.13 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.32 | 0.02 ↑ % | -0.89 ↓ % | -0.43 ↓ % | 909.29 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0444313073 | 0.08 ↑ % | -2.29 ↓ % | -9.56 ↓ % | 847.95 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.404 | -2.14 ↓ % | -29.31 ↓ % | 20.34 ↑ % | 837.93 Million Dollars | 324.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218673948 | 0.51 ↑ % | -4.67 ↓ % | -2.00 ↓ % | 805.81 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124054164 | 0.06 ↑ % | -6.86 ↓ % | 1.17 ↑ % | 779.81 Million Dollars | 233.49 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.152 | 1.74 ↑ % | 4.37 ↑ % | 10.36 ↑ % | 740.97 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236795903 | 0.26 ↑ % | -6.88 ↓ % | 4.48 ↑ % | 713.63 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3737851431 | -0.01 ↓ % | -5.77 ↓ % | 6.95 ↑ % | 678.27 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3456959567 | 0.90 ↑ % | -3.75 ↓ % | 8.56 ↑ % | 672.06 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0066 | 0.01 ↑ % | -5.94 ↓ % | -8.31 ↓ % | 660.47 Million Dollars | 138.49 Million Dollars | 0.0000000000 |
| 82 | 0.2798655447 | 0.11 ↑ % | -6.19 ↓ % | -4.01 ↓ % | 644.40 Million Dollars | 85.49 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9682 | -0.18 ↓ % | -0.52 ↓ % | 0.01 ↑ % | 625.58 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5837 | 1.13 ↑ % | -1.42 ↓ % | 1.96 ↑ % | 625.87 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4229653118 | 0.66 ↑ % | -2.82 ↓ % | 1.92 ↑ % | 615.74 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0602235698 | 8.88 ↑ % | 9.63 ↑ % | 36.04 ↑ % | 615.40 Million Dollars | 151.59 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5802 | 0.98 ↑ % | -9.75 ↓ % | -2.89 ↓ % | 540.18 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2694759889 | 0.42 ↑ % | -9.47 ↓ % | -1.94 ↓ % | 535.98 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3966 | -0.35 ↓ % | -0.68 ↓ % | 16.04 ↑ % | 528.46 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6232 | 0.33 ↑ % | -5.20 ↓ % | -1.90 ↓ % | 527.60 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.227 | 0.23 ↑ % | -7.80 ↓ % | -0.23 ↓ % | 522.56 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5691 | -0.24 ↓ % | -8.65 ↓ % | 0.22 ↑ % | 520.12 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 519.63 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.14 ↓ % | 0.02 ↑ % | 506.27 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.23 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5660 | 0.32 ↑ % | -6.50 ↓ % | 1.30 ↑ % | 490.83 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7448 | 0.23 ↑ % | -7.46 ↓ % | -1.02 ↓ % | 487.64 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509927 | 0.45 ↑ % | -7.59 ↓ % | -4.88 ↓ % | 486.45 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 99 | 0.2043490657 | 1.66 ↑ % | 13.21 ↑ % | 30.56 ↑ % | 471.10 Million Dollars | 220.09 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8651 | 0.47 ↑ % | -14.67 ↓ % | -40.99 ↓ % | 466.29 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
