Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,041.37 | -0.16 ↓ % | -0.65 ↓ % | -1.88 ↓ % | 1,401.04 Billion Dollars | 38.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.17 | 0.03 ↑ % | -0.67 ↓ % | 0.98 ↑ % | 257.46 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 75.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4353 | -0.06 ↓ % | -1.02 ↓ % | 2.31 ↑ % | 87.96 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.31 | -0.06 ↓ % | -0.45 ↓ % | -2.74 ↓ % | 87.18 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.05 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | 0.02 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 50.88 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098673651 | 0.09 ↑ % | 2.48 ↑ % | 6.21 ↑ % | 29.36 Billion Dollars | 568.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936623202 | 0.02 ↑ % | 0.05 ↑ % | -2.91 ↓ % | 15.85 Billion Dollars | 760.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.14 | 0.43 ↑ % | -1.32 ↓ % | 6.34 ↑ % | 10.05 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637136149 | -0.09 ↓ % | -1.60 ↓ % | -1.48 ↓ % | 9.52 Billion Dollars | 392.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.63 | -0.25 ↓ % | 2.25 ↑ % | 0.82 ↑ % | 9.36 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.04 ↑ % | 0.22 ↑ % | 1.52 ↑ % | 8.48 Billion Dollars | 558.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.027 | -0.12 ↓ % | -0.32 ↓ % | -1.57 ↓ % | 6.39 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.02 | 0.04 ↑ % | 1.22 ↑ % | -5.43 ↓ % | 6.31 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445337588 | 0.30 ↑ % | -0.30 ↓ % | -4.48 ↓ % | 5.50 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642058462 | -0.21 ↓ % | -0.68 ↓ % | -0.02 ↓ % | 5.42 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | 0.11 ↑ % | -0.33 ↓ % | -0.23 ↓ % | 4.29 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.511 | -0.11 ↓ % | -0.10 ↓ % | -2.88 ↓ % | 4.11 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926460517 | -0.25 ↓ % | -0.77 ↓ % | -2.52 ↓ % | 4.01 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.23 | -0.35 ↓ % | -2.26 ↓ % | 9.81 ↑ % | 3.85 Billion Dollars | 407.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9579 | 0.01 ↑ % | 0.02 ↑ % | -4.56 ↓ % | 3.74 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059235 | -0.89 ↓ % | 2.85 ↑ % | -0.85 ↓ % | 3.49 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748589337 | -0.11 ↓ % | -0.48 ↓ % | -2.66 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2469 | -0.07 ↓ % | 1.29 ↑ % | -5.48 ↓ % | 3.07 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.22 | -1.12 ↓ % | 3.51 ↑ % | 13.66 ↑ % | 2.86 Billion Dollars | 783.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0925923675 | -0.14 ↓ % | -0.41 ↓ % | -11.22 ↓ % | 2.56 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,500.38 | -0.27 ↓ % | -3.46 ↓ % | -9.86 ↓ % | 2.54 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5062 | -0.28 ↓ % | -1.52 ↓ % | 2.30 ↑ % | 2.52 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7453 | -0.02 ↓ % | -0.33 ↓ % | 3.97 ↑ % | 2.44 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.96 | -0.16 ↓ % | -3.22 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 570.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.575 | -0.32 ↓ % | 0.14 ↑ % | -11.45 ↓ % | 2.26 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6782 | -0.54 ↓ % | -7.67 ↓ % | 13.17 ↑ % | 2.15 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908072729 | -0.41 ↓ % | 7.30 ↑ % | -19.73 ↓ % | 1.87 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.42 | -0.08 ↓ % | -0.49 ↓ % | -5.88 ↓ % | 1.86 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743187914 | 1.29 ↑ % | 4.35 ↑ % | -7.17 ↓ % | 1.71 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3198 | -0.17 ↓ % | -1.30 ↓ % | -2.11 ↓ % | 1.70 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.46 | 0.06 ↑ % | -1.33 ↓ % | -2.61 ↓ % | 1.70 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6847 | -0.23 ↓ % | -0.88 ↓ % | -2.68 ↓ % | 1.70 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.05 ↓ % | 0.43 ↑ % | -1.25 ↓ % | 1.49 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034021 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.41 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.479 | -0.58 ↓ % | -0.35 ↓ % | -5.82 ↓ % | 1.36 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.374 | -0.15 ↓ % | 0.30 ↑ % | -1.90 ↓ % | 1.31 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572913674 | -0.18 ↓ % | 0.12 ↑ % | -3.25 ↓ % | 1.25 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | 0.16 ↑ % | 1.42 ↑ % | -0.07 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971624167 | -0.03 ↓ % | 1.84 ↑ % | 1.02 ↑ % | 1.03 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371658322 | 0.71 ↑ % | -2.97 ↓ % | 22.40 ↑ % | 1.01 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.03 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3271694392 | -0.29 ↓ % | -1.15 ↓ % | -9.61 ↓ % | 971.56 Million Dollars | 255.72 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.99 | 1.94 ↑ % | 5.10 ↑ % | 21.57 ↑ % | 953.64 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8104 | -0.17 ↓ % | -1.97 ↓ % | -2.77 ↓ % | 902.96 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6886 | -0.28 ↓ % | 1.28 ↑ % | -8.27 ↓ % | 875.97 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1012855868 | 0.05 ↑ % | -1.99 ↓ % | -7.67 ↓ % | 860.14 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894688485 | -0.20 ↓ % | 0.57 ↑ % | -4.64 ↓ % | 795.50 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9906 | -0.68 ↓ % | 4.67 ↑ % | 5.31 ↑ % | 786.16 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.337 | 0.12 ↑ % | -0.49 ↓ % | -13.42 ↓ % | 775.76 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.734 | 0.00 ↓ % | -0.45 ↓ % | -4.32 ↓ % | 775.66 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435525375 | -0.10 ↓ % | -2.15 ↓ % | -12.52 ↓ % | 723.29 Million Dollars | 578.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083238657 | -0.03 ↓ % | -0.31 ↓ % | -6.08 ↓ % | 709.86 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7250 | 0.35 ↑ % | -0.98 ↓ % | -7.70 ↓ % | 696.73 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8971 | -0.21 ↓ % | 0.79 ↑ % | 2.63 ↑ % | 684.14 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311662386 | 0.07 ↑ % | -3.09 ↓ % | -5.90 ↓ % | 621.41 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072206459 | 0.09 ↑ % | -0.23 ↓ % | -0.84 ↓ % | 620.87 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018586137 | -0.37 ↓ % | 0.06 ↑ % | -8.05 ↓ % | 617.24 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | 0.48 ↑ % | -2.84 ↓ % | 2.13 ↑ % | 616.98 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992556556 | -0.18 ↓ % | 0.28 ↑ % | -4.12 ↓ % | 599.59 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9105 | 0.71 ↑ % | 0.71 ↑ % | 1.04 ↑ % | 588.29 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1580613828 | -0.04 ↓ % | -1.26 ↓ % | -4.72 ↓ % | 552.80 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257340944 | 0.07 ↑ % | -6.59 ↓ % | -14.61 ↓ % | 541.64 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598829856 | -0.49 ↓ % | 1.30 ↑ % | 11.51 ↑ % | 527.87 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059217 | -0.19 ↓ % | -0.75 ↓ % | -4.61 ↓ % | 521.08 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.111 | 0.73 ↑ % | 2.03 ↑ % | 29.07 ↑ % | 511.68 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 80 | 0.2198150984 | -0.40 ↓ % | 3.96 ↑ % | 24.08 ↑ % | 496.80 Million Dollars | 160.72 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3980 | -0.66 ↓ % | -1.43 ↓ % | -1.30 ↓ % | 460.68 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.24 ↓ % | -0.75 ↓ % | -5.02 ↓ % | 458.33 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -0.03 ↓ % | -1.56 ↓ % | -3.85 ↓ % | 451.15 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070858048 | -0.02 ↓ % | -0.38 ↓ % | -4.34 ↓ % | 445.42 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5627 | -0.66 ↓ % | 4.29 ↑ % | 0.21 ↑ % | 443.81 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431608412 | -0.33 ↓ % | -0.76 ↓ % | -5.64 ↓ % | 441.24 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4020272929 | 0.80 ↑ % | 3.55 ↑ % | 6.67 ↑ % | 433.83 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630353238 | -0.11 ↓ % | -0.80 ↓ % | -5.41 ↓ % | 432.07 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1561 | 0.04 ↑ % | -0.25 ↓ % | 1.25 ↑ % | 427.71 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.17 | -1.15 ↓ % | -13.39 ↓ % | 4.94 ↑ % | 414.94 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.64 | -0.42 ↓ % | 0.19 ↑ % | -3.10 ↓ % | 399.63 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2206247593 | 0.14 ↑ % | 8.53 ↑ % | -4.06 ↓ % | 397.12 Million Dollars | 155.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 385.72 Million Dollars | 368.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357118248 | -0.72 ↓ % | -0.63 ↓ % | -6.87 ↓ % | 369.28 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2340903659 | 0.18 ↑ % | -0.61 ↓ % | -2.09 ↓ % | 345.50 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.00 | -0.22 ↓ % | -0.81 ↓ % | 0.25 ↑ % | 343.11 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176790466 | 0.67 ↑ % | -1.23 ↓ % | 10.07 ↑ % | 339.83 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637762517 | -0.71 ↓ % | 1.53 ↑ % | 11.86 ↑ % | 331.24 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | 0.22 ↑ % | -0.04 ↓ % | 2.08 ↑ % | 330.24 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
