Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,765.45 | -1.15 ↓ % | 1.33 ↑ % | -0.73 ↓ % | 1,334.79 Billion Dollars | 36.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.49 | -0.85 ↓ % | 0.68 ↑ % | -1.80 ↓ % | 233.36 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.07 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 73.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3858 | -1.31 ↓ % | -0.49 ↓ % | 0.61 ↑ % | 84.56 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.51 | -0.74 ↓ % | 0.97 ↑ % | 0.99 ↑ % | 82.43 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.06 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.00 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | -1.86 ↓ % | 2.78 ↑ % | 2.29 ↑ % | 46.67 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847085083 | -0.07 ↓ % | 1.85 ↑ % | 2.68 ↑ % | 26.97 Billion Dollars | 659.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962714864 | -2.07 ↓ % | -0.67 ↓ % | 2.76 ↑ % | 16.25 Billion Dollars | 834.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.85 | -1.14 ↓ % | 0.70 ↑ % | 3.02 ↑ % | 10.90 Billion Dollars | 372.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718509849 | -1.79 ↓ % | 0.81 ↑ % | 2.32 ↑ % | 9.81 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.709 | 0.01 ↑ % | 0.41 ↑ % | 5.18 ↑ % | 8.02 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | -1.85 ↓ % | 2.81 ↑ % | -6.03 ↓ % | 7.46 Billion Dollars | 197.08 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.45 | -0.17 ↓ % | 0.70 ↑ % | -2.85 ↓ % | 6.10 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.503 | -1.38 ↓ % | 1.22 ↑ % | 0.12 ↑ % | 6.02 Billion Dollars | 529.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580258041 | -0.21 ↓ % | -0.83 ↓ % | -1.11 ↓ % | 5.97 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582734667 | -1.70 ↓ % | 0.23 ↑ % | -0.13 ↓ % | 5.20 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.06 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.81 | -0.83 ↓ % | -0.90 ↓ % | 8.47 ↑ % | 4.22 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0973469755 | -1.47 ↓ % | 0.95 ↑ % | 3.83 ↑ % | 4.19 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.07 | -0.85 ↓ % | 2.32 ↑ % | -1.12 ↓ % | 4.08 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.987 | -1.18 ↓ % | 3.27 ↑ % | 0.66 ↑ % | 3.88 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062010 | -0.99 ↓ % | 0.73 ↑ % | 1.33 ↑ % | 3.65 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9222 | -2.29 ↓ % | 2.03 ↑ % | -0.73 ↓ % | 3.55 Billion Dollars | 420.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3329 | -0.82 ↓ % | -2.99 ↓ % | -7.43 ↓ % | 3.27 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772853662 | -0.66 ↓ % | 0.73 ↑ % | 0.47 ↑ % | 3.17 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1152956662 | -1.04 ↓ % | -0.59 ↓ % | 12.72 ↑ % | 3.08 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,028.32 | 0.46 ↑ % | 1.00 ↑ % | 1.29 ↑ % | 2.62 Billion Dollars | 293.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.79 | 0.52 ↑ % | 1.08 ↑ % | 1.32 ↑ % | 2.32 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2858 | -0.96 ↓ % | 0.78 ↑ % | 0.13 ↑ % | 2.14 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.341 | -1.65 ↓ % | 0.71 ↑ % | -0.53 ↓ % | 2.12 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6166 | -0.49 ↓ % | 0.47 ↑ % | 0.43 ↑ % | 2.01 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.73 | -1.70 ↓ % | -1.97 ↓ % | 10.41 ↑ % | 1.87 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.18 | -5.55 ↓ % | -2.79 ↓ % | 4.03 ↑ % | 1.80 Billion Dollars | 373.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6974 | -0.34 ↓ % | 0.93 ↑ % | -2.69 ↓ % | 1.73 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3458 | -0.37 ↓ % | -1.46 ↓ % | -4.20 ↓ % | 1.71 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040887 | -1.55 ↓ % | -1.98 ↓ % | 10.98 ↑ % | 1.69 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.20 | -0.73 ↓ % | 1.16 ↑ % | 3.44 ↑ % | 1.64 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | -0.30 ↓ % | 0.97 ↑ % | -0.77 ↓ % | 1.63 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9986 | -0.15 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 1.60 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725004071 | 0.17 ↑ % | -5.05 ↓ % | 17.67 ↑ % | 1.56 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623639169 | 0.07 ↑ % | -0.82 ↓ % | -6.39 ↓ % | 1.44 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0110 | -1.18 ↓ % | 1.57 ↑ % | 2.75 ↑ % | 1.30 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.240 | -0.91 ↓ % | 0.29 ↑ % | -0.82 ↓ % | 1.28 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2584090636 | -1.72 ↓ % | 0.52 ↑ % | 1.14 ↑ % | 1.26 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.131 | -1.21 ↓ % | -2.01 ↓ % | -7.44 ↓ % | 1.17 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.344 | -0.30 ↓ % | 1.85 ↑ % | 15.74 ↑ % | 1.16 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1042597429 | -1.39 ↓ % | -0.11 ↓ % | 8.94 ↑ % | 1.10 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.10 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.321 | -0.71 ↓ % | 0.77 ↑ % | 0.85 ↑ % | 1.10 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3753890470 | -1.55 ↓ % | 1.48 ↑ % | -2.64 ↓ % | 1.07 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606455220 | -0.49 ↓ % | 2.24 ↑ % | 17.40 ↑ % | 1.01 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1076113490 | -1.97 ↓ % | -2.53 ↓ % | -7.33 ↓ % | 885.10 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299283693 | -0.04 ↓ % | -0.22 ↓ % | -4.28 ↓ % | 814.64 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.071 | -0.59 ↓ % | 0.13 ↑ % | 1.64 ↑ % | 814.42 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.474 | -4.08 ↓ % | 2.36 ↑ % | 4.62 ↑ % | 807.60 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.50 | -1.11 ↓ % | 0.51 ↑ % | -3.26 ↓ % | 790.81 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092248709 | -0.90 ↓ % | 0.86 ↑ % | -2.23 ↓ % | 782.41 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880760870 | -1.42 ↓ % | -0.72 ↓ % | -4.04 ↓ % | 782.10 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4268 | -2.18 ↓ % | 4.80 ↑ % | 7.92 ↑ % | 740.08 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020739979 | -1.68 ↓ % | 4.03 ↑ % | 5.53 ↑ % | 734.20 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 714.83 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348563513 | -0.42 ↓ % | -1.37 ↓ % | -4.70 ↓ % | 694.80 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9073 | -0.85 ↓ % | 0.16 ↑ % | 0.16 ↑ % | 683.35 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8529 | -1.36 ↓ % | 0.51 ↑ % | -7.23 ↓ % | 664.64 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076339384 | -1.42 ↓ % | -0.54 ↓ % | -3.86 ↓ % | 656.40 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4945 | -2.78 ↓ % | 8.47 ↑ % | 33.48 ↑ % | 567.54 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8687 | -0.46 ↓ % | 3.33 ↑ % | 3.09 ↑ % | 561.33 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0936484124 | -0.77 ↓ % | -8.00 ↓ % | -15.55 ↓ % | 545.67 Million Dollars | 149.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060990 | -1.68 ↓ % | 0.42 ↑ % | 0.23 ↑ % | 536.68 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299495528 | -4.79 ↓ % | 0.51 ↑ % | 25.28 ↑ % | 527.11 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1523074923 | -1.66 ↓ % | 1.38 ↑ % | 5.37 ↑ % | 494.07 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4934499593 | -0.60 ↓ % | 0.37 ↑ % | -2.98 ↓ % | 493.45 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2704220865 | -1.78 ↓ % | 17.81 ↑ % | 26.27 ↑ % | 486.76 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0696498762 | -1.07 ↓ % | -1.61 ↓ % | -6.84 ↓ % | 468.98 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1767 | 0.02 ↑ % | 0.03 ↑ % | -0.82 ↓ % | 457.48 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2493588889 | -1.50 ↓ % | 1.62 ↑ % | -6.65 ↓ % | 452.49 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4960 | -0.08 ↓ % | 6.95 ↑ % | -21.57 ↓ % | 450.10 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.22 | -0.96 ↓ % | -3.29 ↓ % | -4.21 ↓ % | 418.31 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066084811 | -2.09 ↓ % | 0.68 ↑ % | 4.52 ↑ % | 415.41 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2475 | -0.99 ↓ % | -0.71 ↓ % | 0.27 ↑ % | 413.39 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3821607639 | -0.80 ↓ % | 1.88 ↑ % | -3.86 ↓ % | 411.21 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6225 | -2.38 ↓ % | 3.81 ↑ % | 10.22 ↑ % | 408.53 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.61 | -1.00 ↓ % | 6.73 ↑ % | -5.72 ↓ % | 408.09 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 394.01 Million Dollars | 371.40 Million Dollars | 0.0000000000 |
| 91 | 0.1625380428 | 0.78 ↑ % | 1.53 ↑ % | -17.40 ↓ % | 391.83 Million Dollars | 78.06 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0797 | -0.94 ↓ % | 1.31 ↑ % | -3.99 ↓ % | 378.57 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425717925 | -0.25 ↓ % | 2.62 ↑ % | 5.20 ↑ % | 375.27 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 94 | 0.1614849653 | -2.14 ↓ % | 0.87 ↑ % | 0.70 ↑ % | 368.31 Million Dollars | 32.93 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0357307645 | 0.54 ↑ % | -6.16 ↓ % | -11.06 ↓ % | 367.56 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4389 | -1.64 ↓ % | -2.68 ↓ % | -5.06 ↓ % | 359.72 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2380058294 | -1.32 ↓ % | 1.48 ↑ % | -1.10 ↓ % | 349.15 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550612249 | -0.94 ↓ % | 1.48 ↑ % | -3.16 ↓ % | 344.07 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003396 | -0.93 ↓ % | -1.06 ↓ % | 4.00 ↑ % | 336.20 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4517909134 | -1.81 ↓ % | -0.92 ↓ % | -1.80 ↓ % | 336.16 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
