Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,750.39 | -0.63 ↓ % | -3.23 ↓ % | -5.24 ↓ % | 1,711.80 Billion Dollars | 44.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.98 | -0.93 ↓ % | -5.29 ↓ % | -6.44 ↓ % | 353.15 Billion Dollars | 28.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 95.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.35 | -0.76 ↓ % | -4.19 ↓ % | -5.75 ↓ % | 116.57 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8835 | -1.04 ↓ % | -5.36 ↓ % | -9.65 ↓ % | 113.94 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.47 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | -1.18 ↓ % | -4.74 ↓ % | -7.51 ↓ % | 69.76 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781941256 | -0.14 ↓ % | 0.32 ↑ % | -1.73 ↓ % | 26.34 Billion Dollars | 791.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279801280 | -0.84 ↓ % | -4.67 ↓ % | -10.50 ↓ % | 21.49 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3807809290 | -1.59 ↓ % | -4.64 ↓ % | -12.48 ↓ % | 13.67 Billion Dollars | 681.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.97 | -0.35 ↓ % | -6.15 ↓ % | -8.86 ↓ % | 10.54 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.30 | -1.26 ↓ % | -6.11 ↓ % | -7.48 ↓ % | 9.19 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -1.15 ↓ % | -5.58 ↓ % | -8.09 ↓ % | 8.81 Billion Dollars | 662.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.27 ↑ % | 1.48 ↑ % | -5.06 ↓ % | 8.53 Billion Dollars | 610.88 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.86 | -0.17 ↓ % | -2.22 ↓ % | 6.73 ↑ % | 7.43 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184984679 | -0.67 ↓ % | -5.15 ↓ % | -9.84 ↓ % | 7.07 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.22 | -2.32 ↓ % | -1.37 ↓ % | -2.10 ↓ % | 6.60 Billion Dollars | 883.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.49 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.47 | -1.13 ↓ % | -3.56 ↓ % | -8.48 ↓ % | 5.86 Billion Dollars | 460.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4444 | -1.52 ↓ % | -7.63 ↓ % | -10.45 ↓ % | 5.40 Billion Dollars | 861.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -1.12 ↓ % | -5.32 ↓ % | -9.51 ↓ % | 5.28 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116706955 | -1.70 ↓ % | -5.76 ↓ % | -17.19 ↓ % | 4.74 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077907 | -0.95 ↓ % | -3.96 ↓ % | -8.16 ↓ % | 4.59 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2728 | 1.09 ↑ % | -1.64 ↓ % | 15.67 ↑ % | 4.14 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4759 | -0.86 ↓ % | -5.83 ↓ % | -9.55 ↓ % | 3.62 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955929083 | -0.64 ↓ % | -1.79 ↓ % | -7.55 ↓ % | 3.57 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316987501 | -1.42 ↓ % | -5.41 ↓ % | -12.08 ↓ % | 3.52 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.022 | -1.57 ↓ % | -6.10 ↓ % | -10.75 ↓ % | 3.17 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8636 | -0.99 ↓ % | -5.20 ↓ % | -12.53 ↓ % | 3.07 Billion Dollars | 196.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.81 | -1.62 ↓ % | -4.72 ↓ % | -5.03 ↓ % | 2.78 Billion Dollars | 408.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.09 | -0.93 ↓ % | -7.25 ↓ % | -10.30 ↓ % | 2.77 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 830.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705370290 | -1.02 ↓ % | -0.98 ↓ % | -4.14 ↓ % | 2.55 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | 0.06 ↑ % | -2.02 ↓ % | -1.79 ↓ % | 2.43 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7775 | 0.57 ↑ % | -0.94 ↓ % | 39.55 ↑ % | 2.21 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.11 | -1.02 ↓ % | -4.94 ↓ % | -4.95 ↓ % | 2.21 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8174 | -0.81 ↓ % | -12.05 ↓ % | -14.46 ↓ % | 1.98 Billion Dollars | 516.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5173 | -1.03 ↓ % | -5.32 ↓ % | -13.56 ↓ % | 1.95 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.91 ↓ % | -4.55 ↓ % | -8.94 ↓ % | 1.89 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039994 | -1.17 ↓ % | -4.79 ↓ % | -16.18 ↓ % | 1.68 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2172284949 | -1.43 ↓ % | -7.33 ↓ % | -20.95 ↓ % | 1.67 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1978948786 | -0.31 ↓ % | -2.14 ↓ % | -10.08 ↓ % | 1.65 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.996 | -1.28 ↓ % | -4.59 ↓ % | -12.97 ↓ % | 1.63 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.52 | -0.19 ↓ % | 0.01 ↑ % | 2.78 ↑ % | 1.63 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.41 | -0.04 ↓ % | 0.03 ↑ % | 2.99 ↑ % | 1.48 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.14 | -0.49 ↓ % | -4.27 ↓ % | -0.42 ↓ % | 1.32 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566326122 | 0.00 ↓ % | -5.43 ↓ % | 6.20 ↑ % | 1.30 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5268 | -1.31 ↓ % | -6.68 ↓ % | -10.20 ↓ % | 1.30 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4043151242 | -1.51 ↓ % | -9.82 ↓ % | -15.30 ↓ % | 1.28 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1104170546 | -1.41 ↓ % | -6.06 ↓ % | -10.73 ↓ % | 1.17 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5431 | -1.69 ↓ % | -5.51 ↓ % | -13.79 ↓ % | 1.15 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422473783 | -0.54 ↓ % | -6.38 ↓ % | -18.42 ↓ % | 1.14 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934220505 | -1.76 ↓ % | -5.70 ↓ % | -8.75 ↓ % | 1.09 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.80 ↓ % | -3.30 ↓ % | -7.66 ↓ % | 1.05 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134015140 | -0.49 ↓ % | -5.08 ↓ % | -15.41 ↓ % | 1.00 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0596619315 | -0.93 ↓ % | -11.90 ↓ % | -86.75 ↓ % | 990.83 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.023 | -0.74 ↓ % | -4.45 ↓ % | -9.85 ↓ % | 976.53 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114330733 | -1.24 ↓ % | -6.31 ↓ % | -12.81 ↓ % | 919.56 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.81 | -0.95 ↓ % | -3.47 ↓ % | -15.68 ↓ % | 903.16 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104594860 | -1.57 ↓ % | -7.69 ↓ % | -16.53 ↓ % | 899.36 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2334 | -1.22 ↓ % | -5.51 ↓ % | -17.88 ↓ % | 896.09 Million Dollars | 138.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483297083 | 1.77 ↑ % | 2.50 ↑ % | -1.46 ↓ % | 895.28 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.521 | 0.35 ↑ % | 1.73 ↑ % | 23.74 ↑ % | 885.56 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024745967 | -2.48 ↓ % | -7.13 ↓ % | -19.68 ↓ % | 876.01 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.03 | -0.25 ↓ % | -3.24 ↓ % | -3.53 ↓ % | 805.60 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 778.02 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167104344 | -1.32 ↓ % | -7.04 ↓ % | -11.25 ↓ % | 757.58 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3732 | -1.67 ↓ % | -7.87 ↓ % | -15.20 ↓ % | 712.11 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085421 | -1.31 ↓ % | -5.90 ↓ % | -9.66 ↓ % | 707.45 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.023 | -1.01 ↓ % | -6.84 ↓ % | -12.74 ↓ % | 680.04 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099194921 | -1.24 ↓ % | -6.74 ↓ % | -13.31 ↓ % | 623.54 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1864703250 | -0.74 ↓ % | -5.68 ↓ % | -18.06 ↓ % | 584.95 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9051 | -0.38 ↓ % | -5.83 ↓ % | -8.03 ↓ % | 584.80 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7031 | -1.82 ↓ % | -6.19 ↓ % | -20.33 ↓ % | 578.15 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 568.78 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2847831254 | -1.46 ↓ % | -5.84 ↓ % | -10.64 ↓ % | 553.64 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 81 | 0.2204566877 | -1.89 ↓ % | -6.23 ↓ % | -7.60 ↓ % | 509.71 Million Dollars | 74.82 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.27 | -1.26 ↓ % | -3.61 ↓ % | -21.97 ↓ % | 504.07 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.138 | 5.07 ↑ % | 60.98 ↑ % | 81.97 ↑ % | 503.65 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3532995034 | -1.24 ↓ % | -6.86 ↓ % | -10.17 ↓ % | 503.16 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 492.51 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2469865689 | -1.44 ↓ % | -7.67 ↓ % | -14.71 ↓ % | 491.25 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4592281160 | -0.98 ↓ % | -4.77 ↓ % | -6.36 ↓ % | 490.83 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.857 | -1.40 ↓ % | -6.15 ↓ % | -13.99 ↓ % | 485.52 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052986824 | 0.17 ↑ % | -1.46 ↓ % | -0.54 ↓ % | 485.04 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5419 | -1.31 ↓ % | -7.53 ↓ % | -9.21 ↓ % | 484.19 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5297 | -0.93 ↓ % | -9.65 ↓ % | -20.60 ↓ % | 479.65 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5103 | -1.13 ↓ % | -9.29 ↓ % | -22.01 ↓ % | 475.10 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2618021429 | -1.10 ↓ % | -6.99 ↓ % | -13.00 ↓ % | 475.07 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7128 | -1.27 ↓ % | -8.01 ↓ % | -14.84 ↓ % | 467.64 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0960786960 | 0.16 ↑ % | -6.20 ↓ % | -12.89 ↓ % | 461.32 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7524 | -1.31 ↓ % | -5.26 ↓ % | -9.26 ↓ % | 457.98 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4317511387 | -0.13 ↓ % | -4.42 ↓ % | 26.91 ↑ % | 454.19 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699197637 | -1.11 ↓ % | -5.40 ↓ % | -10.31 ↓ % | 433.07 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5030 | -1.41 ↓ % | -8.77 ↓ % | -14.17 ↓ % | 429.67 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9789 | 0.66 ↑ % | 0.48 ↑ % | -1.77 ↓ % | 420.79 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
