Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,114.15 | 0.17 ↑ % | -2.59 ↓ % | -12.07 ↓ % | 1,341.45 Billion Dollars | 41.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.50 | -0.19 ↓ % | -2.61 ↓ % | -14.26 ↓ % | 235.77 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.26 Billion Dollars | 81.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3673 | -0.25 ↓ % | -3.96 ↓ % | -14.63 ↓ % | 83.29 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.12 | -0.21 ↓ % | -4.70 ↓ % | -21.10 ↓ % | 81.97 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.29 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.02 | -0.46 ↓ % | -4.26 ↓ % | -17.20 ↓ % | 45.99 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749506572 | 0.14 ↑ % | -0.75 ↓ % | -4.24 ↓ % | 26.04 Billion Dollars | 527.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907479369 | -0.36 ↓ % | -3.04 ↓ % | -16.35 ↓ % | 15.31 Billion Dollars | 844.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.22 | 0.05 ↑ % | -0.30 ↓ % | -2.21 ↓ % | 10.36 Billion Dollars | 470.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563331770 | -0.25 ↓ % | -2.26 ↓ % | -14.45 ↓ % | 9.24 Billion Dollars | 389.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.259 | -0.74 ↓ % | -3.96 ↓ % | -6.77 ↓ % | 7.61 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | -1.83 ↓ % | -4.01 ↓ % | -14.02 ↓ % | 7.48 Billion Dollars | 290.72 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.99 | -0.84 ↓ % | 2.82 ↑ % | -12.18 ↓ % | 6.29 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633369753 | -0.19 ↓ % | -3.45 ↓ % | -7.98 ↓ % | 6.16 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.338 | -0.18 ↓ % | -2.37 ↓ % | -13.67 ↓ % | 5.90 Billion Dollars | 646.57 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540585433 | -0.53 ↓ % | -1.83 ↓ % | -13.05 ↓ % | 5.04 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.16 | -0.29 ↓ % | -1.82 ↓ % | -14.10 ↓ % | 4.01 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 351.45 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.63 | -3.04 ↓ % | -2.77 ↓ % | -17.74 ↓ % | 3.81 Billion Dollars | 295.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886078704 | -0.55 ↓ % | -2.79 ↓ % | -3.38 ↓ % | 3.81 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.593 | -0.51 ↓ % | -2.58 ↓ % | -15.02 ↓ % | 3.71 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8979 | -0.40 ↓ % | -4.35 ↓ % | -20.53 ↓ % | 3.45 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058537 | -0.51 ↓ % | -1.93 ↓ % | -13.79 ↓ % | 3.45 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3101 | -0.41 ↓ % | -2.68 ↓ % | -6.24 ↓ % | 3.21 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756512102 | -0.81 ↓ % | -3.81 ↓ % | -9.06 ↓ % | 3.01 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002024460 | -3.48 ↓ % | -5.44 ↓ % | -26.71 ↓ % | 2.68 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.67 | 0.02 ↑ % | 0.38 ↑ % | -0.80 ↓ % | 2.61 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,059.77 | 0.05 ↑ % | 0.63 ↑ % | -0.74 ↓ % | 2.32 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2418 | -0.69 ↓ % | -3.13 ↓ % | -18.15 ↓ % | 2.07 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.260 | -0.53 ↓ % | -2.81 ↓ % | -16.88 ↓ % | 2.07 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | -0.40 ↓ % | -2.71 ↓ % | -13.21 ↓ % | 2.02 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4207 | 0.16 ↑ % | -3.79 ↓ % | -5.09 ↓ % | 1.80 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.19 | -0.33 ↓ % | -2.17 ↓ % | -16.83 ↓ % | 1.63 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.320 | 0.63 ↑ % | -8.98 ↓ % | -23.37 ↓ % | 1.62 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6404 | -1.57 ↓ % | 1.77 ↑ % | 11.40 ↑ % | 1.59 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.41 | 0.22 ↑ % | -5.36 ↓ % | -24.09 ↓ % | 1.58 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.83 | -0.43 ↓ % | -2.99 ↓ % | -15.51 ↓ % | 1.53 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0643428690 | -0.50 ↓ % | -6.76 ↓ % | 3.19 ↑ % | 1.48 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035497 | -0.49 ↓ % | -3.27 ↓ % | -16.20 ↓ % | 1.47 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.314 | -0.17 ↓ % | -1.92 ↓ % | -15.16 ↓ % | 1.27 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.086 | -0.53 ↓ % | -3.62 ↓ % | -16.98 ↓ % | 1.26 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.012 | 2.42 ↑ % | -16.32 ↓ % | -16.94 ↓ % | 1.26 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9578 | -0.96 ↓ % | -3.91 ↓ % | -19.51 ↓ % | 1.23 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1332139691 | -0.63 ↓ % | -3.97 ↓ % | -17.18 ↓ % | 1.20 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2405423017 | -0.73 ↓ % | -1.76 ↓ % | -15.58 ↓ % | 1.17 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.035 | 0.06 ↑ % | -2.62 ↓ % | -13.42 ↓ % | 1.06 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3688403213 | -0.38 ↓ % | -3.08 ↓ % | -11.12 ↓ % | 1.04 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0885790509 | -0.65 ↓ % | -4.45 ↓ % | -20.00 ↓ % | 938.02 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8823 | -0.65 ↓ % | -1.32 ↓ % | -9.65 ↓ % | 926.99 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114273776 | -0.68 ↓ % | -3.22 ↓ % | -20.73 ↓ % | 916.49 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308548189 | -0.29 ↓ % | -1.06 ↓ % | -6.64 ↓ % | 839.05 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.96 | -0.21 ↓ % | -0.16 ↓ % | 0.41 ↑ % | 820.48 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483488746 | -0.25 ↓ % | -0.38 ↓ % | -2.57 ↓ % | 802.95 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.907 | -0.69 ↓ % | -0.78 ↓ % | -14.21 ↓ % | 795.60 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895172596 | -0.45 ↓ % | -4.31 ↓ % | -16.94 ↓ % | 794.09 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092854824 | -0.96 ↓ % | -3.45 ↓ % | -6.14 ↓ % | 786.50 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9657 | -1.01 ↓ % | -3.41 ↓ % | -24.28 ↓ % | 740.58 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.130 | -0.57 ↓ % | -5.09 ↓ % | -25.95 ↓ % | 727.68 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.72 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.385 | 3.88 ↑ % | 23.79 ↑ % | 30.46 ↑ % | 702.62 Million Dollars | 532.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351652840 | 0.32 ↑ % | -2.74 ↓ % | -3.74 ↓ % | 700.90 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018626505 | -1.12 ↓ % | -5.12 ↓ % | -22.55 ↓ % | 659.38 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8733 | -0.15 ↓ % | -4.66 ↓ % | -19.75 ↓ % | 656.89 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2626 | -0.73 ↓ % | -3.84 ↓ % | -19.59 ↓ % | 654.91 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074628711 | -0.50 ↓ % | -3.32 ↓ % | -13.59 ↓ % | 641.70 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1071549576 | -0.75 ↓ % | -1.96 ↓ % | -20.10 ↓ % | 624.37 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7965 | -0.29 ↓ % | -1.21 ↓ % | -1.72 ↓ % | 514.67 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057810 | -0.88 ↓ % | -4.15 ↓ % | -19.49 ↓ % | 508.70 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.64 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0704865461 | -0.52 ↓ % | -3.58 ↓ % | -18.92 ↓ % | 466.07 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1908 | -0.04 ↓ % | 0.06 ↑ % | 0.69 ↑ % | 457.51 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1391426693 | -0.77 ↓ % | -5.37 ↓ % | -27.86 ↓ % | 451.36 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2452073875 | -0.87 ↓ % | -3.11 ↓ % | -18.99 ↓ % | 444.95 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4337583891 | 3.45 ↑ % | 32.15 ↑ % | 143.85 ↑ % | 433.76 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2830 | -0.49 ↓ % | -3.84 ↓ % | -19.18 ↓ % | 426.11 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | -1.38 ↓ % | -4.67 ↓ % | -20.44 ↓ % | 423.49 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3881227994 | -0.52 ↓ % | -3.45 ↓ % | -19.46 ↓ % | 417.26 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0898 | -0.63 ↓ % | -2.60 ↓ % | -17.16 ↓ % | 412.86 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387110313 | -0.31 ↓ % | -0.59 ↓ % | -14.09 ↓ % | 397.53 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 394.87 Million Dollars | 519.29 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1275 | 0.23 ↑ % | -4.83 ↓ % | -17.89 ↓ % | 394.89 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.67 | -1.46 ↓ % | -14.07 ↓ % | 10.81 ↑ % | 391.44 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.38 | 2.78 ↑ % | 18.13 ↑ % | 44.41 ↑ % | 379.89 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1772650258 | -0.67 ↓ % | -3.10 ↓ % | -20.15 ↓ % | 375.09 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059309698 | -0.83 ↓ % | -3.79 ↓ % | -21.59 ↓ % | 372.82 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208240214 | -0.45 ↓ % | -1.96 ↓ % | -24.07 ↓ % | 366.50 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 94 | 0.1486380561 | -0.86 ↓ % | -0.61 ↓ % | 34.80 ↑ % | 358.32 Million Dollars | 21.53 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5457 | -0.80 ↓ % | -1.50 ↓ % | -15.98 ↓ % | 358.11 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0406163341 | -0.32 ↓ % | -8.12 ↓ % | -1.33 ↓ % | 358.04 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4064 | -0.02 ↓ % | -4.90 ↓ % | -8.42 ↓ % | 351.60 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 98 | 0.1523082332 | -0.39 ↓ % | -2.73 ↓ % | -17.87 ↓ % | 347.70 Million Dollars | 38.23 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2278663420 | -0.87 ↓ % | -7.74 ↓ % | -20.09 ↓ % | 333.62 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531155517 | -0.36 ↓ % | -1.91 ↓ % | -14.16 ↓ % | 331.51 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
